合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
WEN240517C00020000 | 2024-05-13 1:51PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.15 | -0.03 | -75.00% | 1 | 1,851 | 67.58% |
WEN240621C00020000 | 2024-05-13 3:58PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | -0.05 | -33.33% | 65 | 185 | 23.63% |
WEN240816C00020000 | 2024-05-13 2:10PM EDT | 2024-08-16 | 0.30 | 0.25 | 0.35 | -0.10 | -25.00% | 11 | 1,166 | 24.46% |
WEN241115C00020000 | 2024-05-13 11:23AM EDT | 2024-11-15 | 0.65 | 0.55 | 0.65 | -0.18 | -21.69% | 1 | 116 | 24.02% |
WEN241220C00020000 | 2024-05-13 12:04PM EDT | 2024-12-20 | 0.75 | 0.60 | 0.70 | -0.10 | -11.76% | 7 | 391 | 23.00% |
WEN250117C00020000 | 2024-05-13 11:26AM EDT | 2025-01-17 | 0.80 | 0.75 | 0.80 | -0.10 | -11.11% | 11 | 434 | 23.44% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
WEN240517P00020000 | 2024-05-13 1:02PM EDT | 2024-05-17 | 1.55 | 1.55 | 3.40 | +0.50 | +47.62% | 3 | 3,720 | 189.65% |
WEN240621P00020000 | 2024-05-10 12:36PM EDT | 2024-06-21 | 1.60 | 1.75 | 1.90 | 0.00 | - | 8 | 375 | 33.50% |
WEN240816P00020000 | 2024-05-13 11:26AM EDT | 2024-08-16 | 1.90 | 1.00 | 2.00 | +0.60 | +46.15% | 3 | 350 | 24.81% |
WEN241115P00020000 | 2024-05-02 9:30AM EDT | 2024-11-15 | 1.33 | 1.65 | 4.10 | 0.00 | - | 5 | 101 | 59.33% |
WEN241220P00020000 | 2024-05-13 10:46AM EDT | 2024-12-20 | 2.30 | 2.30 | 3.90 | +0.20 | +9.52% | 1 | 127 | 50.93% |
WEN250117P00020000 | 2024-05-13 10:37AM EDT | 2025-01-17 | 2.32 | 2.35 | 2.80 | +0.46 | +24.73% | 60 | 485 | 29.64% |