合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
WEN240517C00022000 | 2024-05-07 9:31AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
WEN240621C00022000 | 2024-05-07 9:31AM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
WEN240816C00022000 | 2024-05-13 2:28PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
WEN241115C00022000 | 2024-05-13 3:43PM EDT | 2024-11-15 | 0.23 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
WEN241220C00022000 | 2024-05-13 1:03PM EDT | 2024-12-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
WEN250117C00022000 | 2024-05-10 2:11PM EDT | 2025-01-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
WEN240517P00022000 | 2024-05-03 1:43PM EDT | 2024-05-17 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
WEN240621P00022000 | 2024-05-13 10:46AM EDT | 2024-06-21 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
WEN240816P00022000 | 2024-04-30 9:45AM EDT | 2024-08-16 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
WEN241115P00022000 | 2024-05-10 9:34AM EDT | 2024-11-15 | 3.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
WEN241220P00022000 | 2024-05-09 10:00AM EDT | 2024-12-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
WEN250117P00022000 | 2024-05-13 10:37AM EDT | 2025-01-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.00% |