認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240628C00045000 | 2024-06-06 10:47AM EDT | 45.00 | 13.70 | 11.50 | 15.55 | 0.00 | - | - | 3 | 276.37% |
| WFC240628C00050000 | 2024-06-21 12:03PM EDT | 50.00 | 8.04 | 7.05 | 10.00 | 0.00 | - | 10 | 10 | 174.32% |
| WFC240628C00054000 | 2024-06-12 3:10PM EDT | 54.00 | 3.85 | 2.55 | 0.00 | 0.00 | - | 23 | 25 | 0.00% |
| WFC240628C00055000 | 2024-06-21 1:03PM EDT | 55.00 | 3.40 | 2.41 | 4.80 | 0.00 | - | 43 | 38 | 97.75% |
| WFC240628C00056000 | 2024-06-21 2:11PM EDT | 56.00 | 2.49 | 1.48 | 3.95 | 0.00 | - | 20 | 260 | 90.14% |
| WFC240628C00057000 | 2024-06-21 3:59PM EDT | 57.00 | 1.52 | 0.09 | 3.00 | 0.00 | - | 139 | 927 | 77.25% |
| WFC240628C00058000 | 2024-06-21 3:59PM EDT | 58.00 | 0.88 | 1.07 | 1.12 | 0.00 | - | 2,059 | 3,636 | 28.03% |
| WFC240628C00059000 | 2024-06-24 9:32AM EDT | 59.00 | 0.57 | 0.00 | 0.00 | +0.12 | +36.36% | 21 | 2,385 | 1.56% |
| WFC240628C00060000 | 2024-06-24 9:32AM EDT | 60.00 | 0.27 | 0.00 | 0.00 | +0.06 | +40.00% | 1 | 1,985 | 6.25% |
| WFC240628C00061000 | 2024-06-21 3:59PM EDT | 61.00 | 0.11 | 0.11 | 0.12 | 0.00 | - | 145 | 1,051 | 28.91% |
| WFC240628C00062000 | 2024-06-21 3:31PM EDT | 62.00 | 0.05 | 0.05 | 0.06 | 0.00 | - | 120 | 631 | 31.25% |
| WFC240628C00063000 | 2024-06-21 2:12PM EDT | 63.00 | 0.03 | 0.02 | 0.04 | 0.00 | - | 133 | 537 | 35.16% |
| WFC240628C00064000 | 2024-06-20 2:51PM EDT | 64.00 | 0.05 | 0.01 | 0.03 | 0.00 | - | 52 | 264 | 39.06% |
| WFC240628C00065000 | 2024-06-21 3:24PM EDT | 65.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 7 | 289 | 42.19% |
| WFC240628C00066000 | 2024-06-21 12:03PM EDT | 66.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 106 | 446 | 86.52% |
| WFC240628C00067000 | 2024-06-21 11:40AM EDT | 67.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 2 | 165 | 93.95% |
| WFC240628C00068000 | 2024-06-12 10:55AM EDT | 68.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 221 | 25.00% |
| WFC240628C00069000 | 2024-06-21 10:18AM EDT | 69.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 161 | 302 | 108.01% |
| WFC240628C00070000 | 2024-06-20 2:51PM EDT | 70.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 199 | 25.00% |
| WFC240628C00071000 | 2024-06-17 2:23PM EDT | 71.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 107 | 50.00% |
| WFC240628C00072000 | 2024-05-20 11:45AM EDT | 72.00 | 0.07 | 0.01 | 0.08 | 0.00 | - | 100 | 0 | 84.77% |
| WFC240628C00074000 | 2024-06-17 1:42PM EDT | 74.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | - | 1 | 139.84% |
| WFC240628C00075000 | 2024-06-17 1:39PM EDT | 75.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 608 | 611 | 81.25% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240628P00045000 | 2024-06-20 9:53AM EDT | 45.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 97 | 1,700 | 163.67% |
| WFC240628P00046000 | 2024-06-21 9:59AM EDT | 46.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 19 | 347 | 50.00% |
| WFC240628P00047000 | 2024-06-21 10:28AM EDT | 47.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 328 | 1,362 | 142.38% |
| WFC240628P00048000 | 2024-06-21 11:41AM EDT | 48.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 253 | 258 | 50.00% |
| WFC240628P00049000 | 2024-06-21 1:55PM EDT | 49.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 43 | 54 | 50.00% |
| WFC240628P00050000 | 2024-06-21 9:57AM EDT | 50.00 | 0.02 | 0.01 | 0.75 | 0.00 | - | 16 | 98 | 111.52% |
| WFC240628P00051000 | 2024-06-21 2:05PM EDT | 51.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 22 | 29 | 53.13% |
| WFC240628P00052000 | 2024-06-21 3:58PM EDT | 52.00 | 0.02 | 0.01 | 0.03 | 0.00 | - | 38 | 55 | 51.56% |
| WFC240628P00053000 | 2024-06-21 3:58PM EDT | 53.00 | 0.02 | 0.01 | 0.03 | 0.00 | - | 4 | 180 | 44.53% |
| WFC240628P00054000 | 2024-06-24 9:32AM EDT | 54.00 | 0.03 | 0.00 | 0.00 | -0.03 | -33.33% | 3 | 264 | 12.50% |
| WFC240628P00055000 | 2024-06-21 2:21PM EDT | 55.00 | 0.07 | 0.04 | 0.06 | 0.00 | - | 108 | 2,549 | 35.16% |
| WFC240628P00056000 | 2024-06-21 3:59PM EDT | 56.00 | 0.16 | 0.10 | 0.12 | 0.00 | - | 717 | 1,788 | 32.42% |
| WFC240628P00057000 | 2024-06-21 3:59PM EDT | 57.00 | 0.35 | 0.24 | 0.27 | 0.00 | - | 3,093 | 6,403 | 31.35% |
| WFC240628P00058000 | 2024-06-21 3:56PM EDT | 58.00 | 0.70 | 0.53 | 0.57 | 0.00 | - | 1,017 | 3,133 | 31.15% |
| WFC240628P00059000 | 2024-06-21 3:59PM EDT | 59.00 | 1.28 | 1.02 | 1.08 | 0.00 | - | 571 | 1,343 | 32.13% |
| WFC240628P00060000 | 2024-06-21 3:59PM EDT | 60.00 | 2.05 | 1.40 | 2.15 | 0.00 | - | 133 | 743 | 48.98% |
| WFC240628P00061000 | 2024-06-21 3:15PM EDT | 61.00 | 2.76 | 1.32 | 3.80 | 0.00 | - | 5 | 111 | 87.21% |
| WFC240628P00062000 | 2024-06-04 11:37AM EDT | 62.00 | 3.67 | 0.00 | 5.55 | 0.00 | - | 35 | 100 | 128.61% |
| WFC240628P00063000 | 2024-05-31 10:44AM EDT | 63.00 | 3.85 | 2.53 | 6.00 | 0.00 | - | 2 | 4 | 118.95% |
| WFC240628P00064000 | 2024-05-20 3:25PM EDT | 64.00 | 3.60 | 4.85 | 5.15 | 0.00 | - | - | 0 | 0.00% |
