認購期權範圍2024年7月26日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240726C00047000 | 2024-06-12 2:00PM EDT | 47.00 | 10.83 | 9.65 | 11.90 | 0.00 | - | - | 20 | 44.53% |
| WFC240726C00049000 | 2024-06-11 12:28PM EDT | 49.00 | 8.76 | 9.45 | 11.70 | 0.00 | - | - | 1 | 60.55% |
| WFC240726C00050000 | 2024-06-12 12:29PM EDT | 50.00 | 8.15 | 8.55 | 8.90 | 0.00 | - | - | 6 | 34.28% |
| WFC240726C00051000 | 2024-06-17 11:35AM EDT | 51.00 | 7.15 | 7.60 | 9.75 | 0.00 | - | - | 1 | 53.52% |
| WFC240726C00053000 | 2024-06-18 3:51PM EDT | 53.00 | 6.45 | 3.85 | 7.45 | 0.00 | - | - | 7 | 58.52% |
| WFC240726C00055000 | 2024-06-12 11:11AM EDT | 55.00 | 3.90 | 2.18 | 5.65 | 0.00 | - | - | 4 | 50.61% |
| WFC240726C00056000 | 2024-06-18 3:46PM EDT | 56.00 | 4.00 | 1.78 | 3.60 | 0.00 | - | 1 | 2 | 27.78% |
| WFC240726C00057000 | 2024-06-17 2:14PM EDT | 57.00 | 2.50 | 1.49 | 2.88 | 0.00 | - | 5 | 16 | 26.93% |
| WFC240726C00058000 | 2024-06-20 2:04PM EDT | 58.00 | 2.79 | 2.07 | 2.29 | 0.00 | - | 20 | 37 | 26.93% |
| WFC240726C00059000 | 2024-06-21 9:47AM EDT | 59.00 | 1.69 | 1.56 | 2.02 | 0.00 | - | 14 | 537 | 30.27% |
| WFC240726C00060000 | 2024-06-20 1:38PM EDT | 60.00 | 1.61 | 1.13 | 1.38 | 0.00 | - | 25 | 82 | 27.20% |
| WFC240726C00061000 | 2024-06-21 3:38PM EDT | 61.00 | 0.90 | 0.77 | 1.06 | 0.00 | - | 21 | 44 | 27.59% |
| WFC240726C00062000 | 2024-06-21 10:58AM EDT | 62.00 | 0.65 | 0.43 | 0.79 | 0.00 | - | 1 | 62 | 27.74% |
| WFC240726C00063000 | 2024-06-21 3:31PM EDT | 63.00 | 0.42 | 0.36 | 0.57 | 0.00 | - | 10 | 53 | 27.69% |
| WFC240726C00064000 | 2024-06-21 1:51PM EDT | 64.00 | 0.33 | 0.26 | 0.49 | 0.00 | - | 1 | 5 | 29.59% |
| WFC240726C00065000 | 2024-06-20 10:11AM EDT | 65.00 | 0.31 | 0.00 | 0.40 | 0.00 | - | 20 | 17 | 30.81% |
| WFC240726C00066000 | 2024-06-21 10:18AM EDT | 66.00 | 0.16 | 0.00 | 0.58 | 0.00 | - | 8 | 23 | 38.14% |
| WFC240726C00067000 | 2024-06-21 10:17AM EDT | 67.00 | 0.14 | 0.00 | 1.09 | 0.00 | - | 8 | 16 | 51.86% |
| WFC240726C00068000 | 2024-06-17 1:29PM EDT | 68.00 | 0.42 | 0.00 | 1.53 | 0.00 | - | - | 16 | 63.33% |
| WFC240726C00069000 | 2024-06-17 12:47PM EDT | 69.00 | 0.28 | 0.00 | 0.75 | 0.00 | - | - | 8 | 51.22% |
| WFC240726C00070000 | 2024-06-18 12:20PM EDT | 70.00 | 0.41 | 0.00 | 0.75 | 0.00 | - | - | 8 | 54.10% |
認沽盤範圍2024年7月26日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240726P00047000 | 2024-06-20 12:29PM EDT | 47.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 16 | 55.81% |
| WFC240726P00048000 | 2024-06-18 12:17PM EDT | 48.00 | 0.02 | 0.00 | 0.75 | 0.00 | - | - | 16 | 51.76% |
| WFC240726P00049000 | 2024-06-21 10:17AM EDT | 49.00 | 0.11 | 0.00 | 0.75 | 0.00 | - | 8 | 25 | 58.84% |
| WFC240726P00050000 | 2024-06-20 11:57AM EDT | 50.00 | 0.12 | 0.01 | 0.70 | 0.00 | - | 8 | 358 | 52.98% |
| WFC240726P00051000 | 2024-06-21 10:17AM EDT | 51.00 | 0.18 | 0.01 | 1.14 | 0.00 | - | 8 | 16 | 58.40% |
| WFC240726P00052000 | 2024-06-21 10:58AM EDT | 52.00 | 0.25 | 0.01 | 0.40 | 0.00 | - | 1 | 40 | 36.38% |
| WFC240726P00053000 | 2024-06-21 9:34AM EDT | 53.00 | 0.38 | 0.15 | 0.34 | 0.00 | - | 1 | 705 | 30.66% |
| WFC240726P00054000 | 2024-06-20 9:42AM EDT | 54.00 | 0.41 | 0.39 | 0.53 | 0.00 | - | 700 | 1,023 | 31.20% |
| WFC240726P00055000 | 2024-06-20 11:06AM EDT | 55.00 | 0.56 | 0.28 | 0.82 | 0.00 | - | 209 | 215 | 32.42% |
| WFC240726P00056000 | 2024-06-21 3:37PM EDT | 56.00 | 0.93 | 0.57 | 1.08 | 0.00 | - | 10 | 20 | 31.81% |
| WFC240726P00057000 | 2024-06-21 2:23PM EDT | 57.00 | 1.21 | 0.93 | 1.34 | 0.00 | - | 18 | 23 | 30.32% |
| WFC240726P00058000 | 2024-06-18 11:39AM EDT | 58.00 | 1.43 | 1.40 | 1.66 | 0.00 | - | - | 463 | 28.81% |
| WFC240726P00059000 | 2024-06-20 3:44PM EDT | 59.00 | 1.89 | 1.91 | 2.14 | 0.00 | - | 100 | 110 | 28.59% |
| WFC240726P00060000 | 2024-06-21 2:52PM EDT | 60.00 | 2.69 | 2.28 | 2.78 | 0.00 | - | 4 | 5 | 29.52% |
| WFC240726P00061000 | 2024-06-18 9:42AM EDT | 61.00 | 3.11 | 2.79 | 4.55 | 0.00 | - | - | 1 | 46.14% |
