Mail

香港股市將在 6 小時 15 分鐘開市

恒指
18,868.71
-326.89(-1.70%)
國指
6,701.78
-115.90(-1.70%)
上證綜指
3,116.39
-42.15(-1.33%)
道指
39,064.46
-606.58(-1.53%)
標普 500
5,260.70
-46.31(-0.87%)
納指
16,694.43
-107.12(-0.64%)

Wells Fargo & Company (WFC)

NYSE - Nasdaq 即時價格。貨幣為 USD。

加入追蹤清單

59.44

-1.49

(-2.44%)

市場開市。截至 03:14PM EDT。

價內期權

顯示:清單馬鞍式權證組合

認購期權範圍2024年8月16日

合約名稱	上次交易日期	拍板	收市價	買盤	賣出價	變化	% 變化	成交量	未平倉合約	引伸波幅
WFC240816C00035000	2024-05-23 11:37AM EDT	35.00	25.60	24.80	25.00	+0.28	+1.11%	1	13	72.31%
WFC240816C00037500	2024-05-21 2:32PM EDT	37.50	24.55	22.35	22.55	0.00	-	1	4	65.97%
WFC240816C00040000	2024-05-22 3:56PM EDT	40.00	21.35	19.85	20.10	0.00	-	1	13	59.03%
WFC240816C00042500	2024-05-20 11:15AM EDT	42.50	19.70	17.40	17.65	0.00	-	1	236	52.98%
WFC240816C00045000	2024-05-23 1:44PM EDT	45.00	15.08	14.95	15.20	-2.04	-11.92%	168	3,023	49.49%
WFC240816C00047500	2024-05-08 10:10AM EDT	47.50	13.29	12.50	12.85	0.00	-	1	512	44.82%
WFC240816C00050000	2024-05-23 1:56PM EDT	50.00	10.25	10.15	10.45	-1.04	-9.21%	9	655	38.97%
WFC240816C00052500	2024-05-22 2:20PM EDT	52.50	9.20	7.95	8.20	0.00	-	3	3,363	34.64%
WFC240816C00055000	2024-05-23 2:00PM EDT	55.00	5.85	5.85	6.00	-1.25	-17.61%	2	1,723	29.93%
WFC240816C00057500	2024-05-23 12:46PM EDT	57.50	4.05	4.10	4.20	-0.94	-18.84%	7	2,147	27.67%
WFC240816C00060000	2024-05-23 2:46PM EDT	60.00	2.70	2.64	2.68	-0.70	-20.59%	38	5,839	25.51%
WFC240816C00062500	2024-05-23 2:55PM EDT	62.50	1.60	1.60	1.61	-0.49	-23.44%	80	16,948	24.44%
WFC240816C00065000	2024-05-23 1:43PM EDT	65.00	0.89	0.90	0.91	-0.32	-26.45%	10	10,472	23.88%
WFC240816C00067500	2024-05-23 12:13PM EDT	67.50	0.55	0.48	0.50	-0.16	-22.54%	17	2,272	23.78%
WFC240816C00070000	2024-05-21 2:26PM EDT	70.00	0.47	0.26	0.28	0.00	-	73	973	24.12%
WFC240816C00075000	2024-05-16 9:59AM EDT	75.00	0.17	0.08	0.09	0.00	-	1	62	25.20%
WFC240816C00080000	2024-04-05 12:40PM EDT	80.00	0.11	0.04	0.07	0.00	-	3	6	29.59%
WFC240816C00085000	2024-05-03 11:44AM EDT	85.00	0.02	0.01	0.09	0.00	-	10	39	35.84%

認沽盤範圍2024年8月16日

合約名稱	上次交易日期	拍板	收市價	買盤	賣出價	變化	% 變化	成交量	未平倉合約	引伸波幅
WFC240816P00025000	2024-04-25 3:08PM EDT	25.00	0.01	0.00	0.08	0.00	-	50	98	75.00%
WFC240816P00027500	2024-02-22 11:06AM EDT	27.50	0.07	0.01	0.09	0.00	-	2	87	69.14%
WFC240816P00030000	2024-04-17 9:46AM EDT	30.00	0.04	0.00	0.02	0.00	-	75	1,039	51.56%
WFC240816P00032500	2024-03-13 10:43AM EDT	32.50	0.09	0.07	0.09	0.00	-	1	4	59.18%
WFC240816P00035000	2024-05-20 9:33AM EDT	35.00	0.03	0.01	0.08	0.00	-	17	243	52.54%
WFC240816P00037500	2024-05-21 9:50AM EDT	37.50	0.08	0.04	0.05	0.00	-	1	334	43.36%
WFC240816P00040000	2024-05-21 2:02PM EDT	40.00	0.06	0.06	0.07	+0.01	+20.00%	10	3,878	39.84%
WFC240816P00042500	2024-05-06 12:02PM EDT	42.50	0.10	0.08	0.09	0.00	-	1	866	35.94%
WFC240816P00045000	2024-05-22 2:52PM EDT	45.00	0.10	0.12	0.13	0.00	-	21	1,215	32.62%
WFC240816P00047500	2024-05-16 12:58PM EDT	47.50	0.14	0.18	0.20	0.00	-	351	1,810	29.79%
WFC240816P00050000	2024-05-23 2:08PM EDT	50.00	0.30	0.30	0.32	+0.09	+42.86%	1	1,394	27.20%
WFC240816P00052500	2024-05-23 12:36PM EDT	52.50	0.56	0.53	0.55	+0.16	+40.00%	14	5,973	25.17%
WFC240816P00055000	2024-05-23 2:00PM EDT	55.00	0.95	0.95	0.97	+0.23	+31.94%	206	4,412	23.61%
WFC240816P00057500	2024-05-23 2:53PM EDT	57.50	1.67	1.67	1.69	+0.41	+32.54%	109	4,478	22.50%
WFC240816P00060000	2024-05-23 2:58PM EDT	60.00	2.73	2.75	2.77	+0.59	+27.57%	224	3,980	21.49%
WFC240816P00062500	2024-05-23 2:22PM EDT	62.50	4.21	4.10	4.25	+0.86	+25.67%	26	3,484	20.53%
WFC240816P00065000	2024-05-23 11:02AM EDT	65.00	5.45	5.95	6.10	+0.55	+11.22%	1	711	19.53%
WFC240816P00067500	2024-05-16 1:24PM EDT	67.50	6.25	7.90	8.35	0.00	-	9	18	20.41%
WFC240816P00070000	2024-04-22 3:33PM EDT	70.00	9.48	0.00	0.00	0.00	-	1	0	0.00%