認購期權
2024年11月1日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.04 | 0.00 | - | - | 1 |
| 12.19 | 0.00 | - | 1 | 3 | 43.00 | - | - | - | - | - |
| 10.00 | 0.00 | - | - | 1 | 45.00 | 0.10 | -0.14 | -58.33% | 20 | 1 |
| - | - | - | - | - | 46.00 | 0.18 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 47.00 | 0.17 | 0.00 | - | 14 | 15 |
| - | - | - | - | - | 48.00 | 0.16 | -0.13 | -44.83% | 5 | 67 |
| - | - | - | - | - | 49.00 | 0.20 | -0.11 | -35.48% | 11 | 9,067 |
| 7.50 | +1.36 | +22.15% | 20 | 137 | 50.00 | 0.26 | -0.24 | -48.00% | 3 | 85 |
| 4.73 | 0.00 | - | 1 | 2 | 51.00 | 0.56 | 0.00 | - | 3 | 117 |
| 5.35 | +2.15 | +67.19% | 2 | 42 | 52.00 | 0.51 | -0.28 | -35.44% | 2 | 123 |
| 4.45 | +1.15 | +34.85% | 3 | 122 | 53.00 | 0.58 | -0.62 | -51.67% | 45 | 59 |
| 4.01 | +1.41 | +54.23% | 5 | 146 | 54.00 | 0.74 | -0.59 | -44.36% | 21 | 57 |
| 3.05 | +1.04 | +51.74% | 9 | 62 | 55.00 | 1.02 | -0.98 | -49.00% | 39 | 38 |
| 2.44 | +0.79 | +47.88% | 2 | 2,190 | 56.00 | 1.50 | -1.65 | -52.38% | 3 | 15 |
| 2.06 | +0.76 | +58.46% | 67 | 78 | 57.00 | 1.77 | -1.27 | -41.78% | 41 | 43 |
| 1.50 | +0.71 | +89.87% | 56 | 89 | 58.00 | 2.34 | -2.31 | -49.68% | 40 | 1 |
| 1.04 | +0.48 | +85.71% | 10 | 128 | 59.00 | - | - | - | - | - |
| 0.74 | +0.37 | +100.00% | 280 | 247 | 60.00 | - | - | - | - | - |
| 0.50 | +0.19 | +61.29% | 1 | 109 | 61.00 | - | - | - | - | - |
| 0.38 | +0.07 | +22.58% | 1 | 27 | 62.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 2 | 8 | 63.00 | - | - | - | - | - |
| 0.17 | -0.02 | -10.53% | 2 | 21 | 64.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 397 | 65.00 | - | - | - | - | - |
