香港股市 已收市

Wells Fargo & Company (WFC)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
57.96-0.28 (-0.48%)
市場開市。 截至 09:32AM EDT。
價內期權
認購期權範圍2024年6月21日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WFC240621C000200002024-06-14 12:48PM EDT20.0037.540.000.000.00-1200.00%
WFC240621C000225002024-06-14 12:48PM EDT22.5035.010.000.000.00-7030.00%
WFC240621C000250002024-05-08 3:28PM EDT25.0036.4033.2533.600.00-3,0200504.69%
WFC240621C000275002024-06-14 12:48PM EDT27.5030.020.000.000.00-250.00%
WFC240621C000300002024-06-11 11:00AM EDT30.0026.800.000.000.00-1280.00%
WFC240621C000325002024-05-08 3:17PM EDT32.5028.9525.7526.150.00-8501369.53%
WFC240621C000350002024-05-14 3:22PM EDT35.0027.0022.1522.500.00-36,0470.00%
WFC240621C000375002024-06-17 1:39PM EDT37.5020.100.000.000.00-10510.00%
WFC240621C000400002024-06-17 1:42PM EDT40.0017.600.000.000.00-1460.00%
WFC240621C000425002024-06-12 2:07PM EDT42.5015.000.000.000.00-1230.00%
WFC240621C000450002024-06-17 10:27AM EDT45.0012.650.000.000.00-13,6270.00%
WFC240621C000475002024-06-17 12:54PM EDT47.5010.460.000.000.00-2417,1880.00%
WFC240621C000490002024-06-14 10:25AM EDT49.007.750.000.000.00--1000.00%
WFC240621C000500002024-06-17 3:35PM EDT50.008.200.000.000.00-2110,9790.00%
WFC240621C000520002024-06-14 10:32AM EDT52.004.950.000.000.00-25110.00%
WFC240621C000525002024-06-17 9:46AM EDT52.505.150.000.000.00-610,1270.00%
WFC240621C000540002024-06-17 3:09PM EDT54.004.150.000.000.00-25300.00%
WFC240621C000550002024-06-17 2:38PM EDT55.003.180.000.000.00-4610,7640.00%
WFC240621C000560002024-06-17 2:31PM EDT56.002.010.000.000.00-264420.00%
WFC240621C000570002024-06-17 3:50PM EDT57.001.280.000.000.00-1,6542,3580.00%
WFC240621C000575002024-06-17 3:58PM EDT57.501.000.000.000.00-6729,9460.00%
WFC240621C000580002024-06-17 3:59PM EDT58.000.690.000.000.00-2,2163,5950.39%
WFC240621C000590002024-06-17 3:59PM EDT59.000.250.000.000.00-2,8255,5096.25%
WFC240621C000600002024-06-17 3:59PM EDT60.000.080.000.000.00-1,01719,47312.50%
WFC240621C000610002024-06-17 3:17PM EDT61.000.030.000.000.00-754,67112.50%
WFC240621C000620002024-06-17 10:35AM EDT62.000.010.000.000.00-53,91512.50%
WFC240621C000625002024-06-17 2:35PM EDT62.500.010.000.000.00-4921,54325.00%
WFC240621C000630002024-06-17 3:59PM EDT63.000.010.000.000.00-232,09125.00%
WFC240621C000640002024-06-17 1:29PM EDT64.000.010.000.000.00-504,91425.00%
WFC240621C000650002024-06-17 1:14PM EDT65.000.010.000.000.00-2508,88425.00%
WFC240621C000660002024-06-14 3:26PM EDT66.000.010.000.000.00-9913725.00%
WFC240621C000670002024-06-04 10:59AM EDT67.000.020.000.000.00-255825.00%
WFC240621C000675002024-06-12 9:30AM EDT67.500.010.000.000.00-11,64125.00%
WFC240621C000680002024-05-31 1:47PM EDT68.000.020.000.000.00-1325.00%
WFC240621C000690002024-05-31 11:14AM EDT69.000.020.000.000.00-2950.00%
WFC240621C000700002024-06-12 3:00PM EDT70.000.010.000.000.00-4042,74250.00%
WFC240621C000710002024-06-03 1:42PM EDT71.000.010.000.000.00-2350.00%
WFC240621C000720002024-06-03 10:31AM EDT72.000.010.000.000.00-161750.00%
WFC240621C000730002024-05-22 11:13AM EDT73.000.010.000.000.00--150.00%
WFC240621C000750002024-05-09 9:30AM EDT75.000.030.000.010.00-19987.50%
WFC240621C000800002024-05-28 3:00PM EDT80.000.050.000.000.00-1150.00%
認沽盤範圍2024年6月21日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WFC240621P000200002024-06-10 11:06AM EDT20.000.010.000.000.00-1,0002,55050.00%
WFC240621P000225002024-04-12 12:41PM EDT22.500.030.000.020.00-1433325.00%
WFC240621P000250002024-04-03 11:36AM EDT25.000.020.000.070.00-100760334.38%
WFC240621P000275002024-04-02 3:23PM EDT27.500.020.000.070.00-11,519298.44%
WFC240621P000300002024-05-20 1:50PM EDT30.000.010.000.000.00-207,88050.00%
WFC240621P000325002024-05-20 1:44PM EDT32.500.010.000.000.00-203,30450.00%
WFC240621P000350002024-06-05 3:06PM EDT35.000.010.000.000.00-316,27050.00%
WFC240621P000375002024-06-04 1:52PM EDT37.500.010.000.000.00-322,46850.00%
WFC240621P000400002024-06-06 9:55AM EDT40.000.010.000.000.00-115,02250.00%
WFC240621P000425002024-06-05 2:59PM EDT42.500.010.000.000.00-109,67050.00%
WFC240621P000450002024-06-11 12:20PM EDT45.000.020.000.000.00-5113,14450.00%
WFC240621P000460002024-06-11 12:41PM EDT46.000.010.000.000.00--4850.00%
WFC240621P000475002024-06-14 2:00PM EDT47.500.020.000.000.00-116,57050.00%
WFC240621P000480002024-06-13 3:32PM EDT48.000.010.000.000.00-35835850.00%
WFC240621P000490002024-06-14 12:50PM EDT49.000.010.000.000.00-16350.00%
WFC240621P000500002024-06-17 1:09PM EDT50.000.010.000.000.00-14723,41025.00%
WFC240621P000510002024-06-17 12:19PM EDT51.000.010.000.000.00-2550925.00%
WFC240621P000520002024-06-17 3:54PM EDT52.000.010.000.000.00-36725.00%
WFC240621P000525002024-06-14 12:52PM EDT52.500.030.000.000.00-139,77825.00%
WFC240621P000530002024-06-17 12:51PM EDT53.000.010.000.000.00-213225.00%
WFC240621P000540002024-06-17 10:03AM EDT54.000.040.000.000.00-126312.50%
WFC240621P000550002024-06-17 1:54PM EDT55.000.040.000.000.00-649,30712.50%
WFC240621P000560002024-06-17 3:32PM EDT56.000.050.000.000.00-3392,23512.50%
WFC240621P000570002024-06-17 3:28PM EDT57.000.170.000.000.00-6482,0616.25%
WFC240621P000575002024-06-17 3:58PM EDT57.500.250.000.000.00-50212,3653.13%
WFC240621P000580002024-06-17 3:51PM EDT58.000.450.000.000.00-6382,9420.00%
WFC240621P000590002024-06-17 3:21PM EDT59.001.040.000.000.00-123,5700.00%
WFC240621P000600002024-06-17 3:47PM EDT60.002.010.000.000.00-12010,7930.00%
WFC240621P000610002024-06-17 1:33PM EDT61.003.350.000.000.00-15560.00%
WFC240621P000620002024-06-17 2:31PM EDT62.003.960.000.000.00-120.00%
WFC240621P000625002024-06-17 2:34PM EDT62.504.400.000.000.00-13670.00%
WFC240621P000630002024-06-06 12:22PM EDT63.005.250.000.000.00-100.00%
WFC240621P000650002024-06-10 3:55PM EDT65.007.100.000.000.00-200.00%
WFC240621P000660002024-06-10 9:37AM EDT66.008.400.000.000.00--00.00%
WFC240621P000675002024-05-17 12:30PM EDT67.506.538.1010.250.00-10140.23%
WFC240621P000680002024-06-10 11:16AM EDT68.0010.500.000.000.00-700.00%
WFC240621P000700002024-04-24 3:50PM EDT70.009.708.6010.950.00-700.00%
WFC240621P000750002024-04-23 9:51AM EDT75.0014.050.000.000.00-100.00%
WFC240621P000800002024-06-10 12:15PM EDT80.0022.100.000.000.00-110.00%