香港股市 將收市,收市時間:4 小時 15 分鐘

Wells Fargo & Company (WFC)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
57.18+0.77 (+1.37%)
收市:04:00PM EDT
57.17 -0.01 (-0.02%)
收市後: 07:57PM EDT
價內期權
認購期權範圍2024年4月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WFC240419C000200002024-04-15 3:08PM EDT20.0036.8536.7538.350.00-11835.16%
WFC240419C000225002024-04-15 3:08PM EDT22.5034.3633.6535.850.00-11568.75%
WFC240419C000250002024-01-18 12:19PM EDT25.0021.2826.0528.250.00-200.00%
WFC240419C000275002024-01-17 2:03PM EDT27.5019.2222.8026.600.00-2570.00%
WFC240419C000300002024-04-12 1:52PM EDT30.0027.4026.1528.40+0.85+3.20%132425.00%
WFC240419C000325002024-01-30 10:58AM EDT32.5018.4023.1023.200.00-6420.00%
WFC240419C000350002024-04-12 10:49AM EDT35.0021.5221.3023.400.00-1179367.19%
WFC240419C000375002024-04-10 1:32PM EDT37.5019.3019.6520.850.00-15309419.14%
WFC240419C000400002024-04-17 11:13AM EDT40.0016.8815.2018.30+1.04+6.57%1657447.07%
WFC240419C000425002024-04-17 3:29PM EDT42.5014.6514.6515.85+0.31+2.16%93,311317.77%
WFC240419C000450002024-04-17 12:18PM EDT45.0011.9511.1514.00+1.05+9.63%61,803244.14%
WFC240419C000475002024-04-17 2:13PM EDT47.509.908.7510.85+0.70+7.61%2212,688151.56%
WFC240419C000490002024-04-01 9:36AM EDT49.008.607.259.350.00--4130.47%
WFC240419C000500002024-04-17 3:00PM EDT50.007.276.157.40+0.74+11.33%36615,800134.77%
WFC240419C000510002024-04-16 12:16PM EDT51.005.125.407.300.00-120111.72%
WFC240419C000520002024-04-17 12:58PM EDT52.004.975.056.35-0.18-3.50%618137.11%
WFC240419C000525002024-04-17 3:58PM EDT52.504.803.755.85+0.71+17.36%3610,07182.03%
WFC240419C000530002024-04-17 12:06PM EDT53.003.703.405.40+0.45+13.85%3514588.48%
WFC240419C000540002024-04-17 2:04PM EDT54.003.402.854.40+1.46+75.26%916993.95%
WFC240419C000550002024-04-17 3:52PM EDT55.002.232.032.59+0.55+32.74%7019,91872.27%
WFC240419C000560002024-04-17 3:54PM EDT56.001.331.171.38+0.47+54.65%3023,59237.11%
WFC240419C000570002024-04-17 3:39PM EDT57.000.680.590.61+0.33+94.29%8842,97530.57%
WFC240419C000575002024-04-17 3:59PM EDT57.500.380.340.36+0.19+100.00%3,98815,87329.79%
WFC240419C000580002024-04-17 3:47PM EDT58.000.200.170.20+0.08+66.67%5099,43029.88%
WFC240419C000590002024-04-17 3:58PM EDT59.000.050.040.05+0.01+25.00%4754,57730.47%
WFC240419C000600002024-04-17 3:51PM EDT60.000.010.010.020.00-19251,24335.16%
WFC240419C000610002024-04-17 1:05PM EDT61.000.010.000.020.00-342,50645.31%
WFC240419C000620002024-04-17 3:46PM EDT62.000.010.000.010.00-11,78849.22%
WFC240419C000625002024-04-16 1:30PM EDT62.500.010.000.010.00-13,43350.00%
WFC240419C000630002024-04-15 9:47AM EDT63.000.020.000.990.00-8174131.93%
WFC240419C000640002024-04-12 1:09PM EDT64.000.020.000.020.00-1893,61665.63%
WFC240419C000650002024-04-16 11:40AM EDT65.000.010.000.010.00-12,31368.75%
WFC240419C000660002024-04-11 12:56PM EDT66.000.020.000.250.00-5182120.70%
WFC240419C000670002024-04-08 10:24AM EDT67.000.030.000.500.00-501531151.95%
WFC240419C000675002024-04-09 10:52AM EDT67.500.020.000.010.00-1144684.38%
WFC240419C000680002024-04-03 12:02PM EDT68.000.040.000.500.00-1018162.50%
WFC240419C000700002024-04-10 12:35PM EDT70.000.010.000.020.00-1708109.38%
WFC240419C000750002024-04-02 10:23AM EDT75.000.020.000.010.00-31,462131.25%
WFC240419C000800002024-03-15 2:10PM EDT80.000.030.000.060.00-520192.19%
認沽盤範圍2024年4月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WFC240419P000200002024-03-04 12:26PM EDT20.000.010.000.020.00-25509512.50%
WFC240419P000225002024-03-13 9:32AM EDT22.500.010.000.010.00-20115425.00%
WFC240419P000250002024-03-15 10:21AM EDT25.000.020.000.010.00-5326375.00%
WFC240419P000275002024-01-09 11:27AM EDT27.500.050.000.080.00-2649421.88%
WFC240419P000300002024-04-16 12:19PM EDT30.000.010.000.010.00-15,150300.00%
WFC240419P000325002024-03-14 1:52PM EDT32.500.010.000.010.00-51,749262.50%
WFC240419P000350002024-04-16 10:35AM EDT35.000.010.000.010.00-12,387231.25%
WFC240419P000375002024-04-05 3:38PM EDT37.500.010.000.010.00-1,6166,398200.00%
WFC240419P000400002024-04-11 1:34PM EDT40.000.010.000.010.00-63,545175.00%
WFC240419P000425002024-04-12 3:56PM EDT42.500.010.000.020.00-25,550156.25%
WFC240419P000450002024-04-17 12:04PM EDT45.000.010.000.010.00-211,393118.75%
WFC240419P000475002024-04-17 2:02PM EDT47.500.010.000.010.00-319,41293.75%
WFC240419P000490002024-04-12 3:59PM EDT49.000.010.000.010.00-134,74481.25%
WFC240419P000500002024-04-17 1:01PM EDT50.000.010.000.020.00-29,70178.13%
WFC240419P000510002024-04-17 3:43PM EDT51.000.010.000.010.00-45,13462.50%
WFC240419P000520002024-04-17 2:30PM EDT52.000.010.000.090.00-51,55172.66%
WFC240419P000525002024-04-17 3:49PM EDT52.500.010.000.01-0.01-50.00%2210,26451.56%
WFC240419P000530002024-04-17 2:36PM EDT53.000.010.000.01-0.01-50.00%292,39046.88%
WFC240419P000540002024-04-17 3:46PM EDT54.000.020.010.02-0.04-66.67%1833,63441.41%
WFC240419P000550002024-04-17 3:50PM EDT55.000.040.020.04-0.09-69.23%2,04720,51334.38%
WFC240419P000560002024-04-17 3:29PM EDT56.000.120.100.12-0.27-69.23%3,0675,59830.27%
WFC240419P000570002024-04-17 3:58PM EDT57.000.350.370.39-0.46-56.79%4,0302,48528.13%
WFC240419P000575002024-04-17 3:56PM EDT57.500.590.610.64-0.77-56.62%5149,66627.34%
WFC240419P000580002024-04-17 3:04PM EDT58.000.920.921.00-0.74-44.58%1821,43128.42%
WFC240419P000590002024-04-17 12:28PM EDT59.001.701.452.18-1.01-37.27%1251759.57%
WFC240419P000600002024-04-17 1:19PM EDT60.002.932.403.10-0.47-13.82%17025669.14%
WFC240419P000610002024-04-17 3:35PM EDT61.003.852.804.800.00-21482139.16%
WFC240419P000620002024-04-12 1:47PM EDT62.005.504.505.850.00-20104.88%
WFC240419P000625002024-04-17 3:35PM EDT62.505.353.406.80+0.09+1.71%21199.41%
WFC240419P000630002024-04-12 9:47AM EDT63.005.954.656.85-0.15-2.46%4415175.59%
WFC240419P000650002024-04-17 2:14PM EDT65.007.756.658.85-0.26-3.25%16058205.37%
WFC240419P000700002024-04-17 3:20PM EDT70.0012.8011.6513.80-0.65-4.83%62265.82%
WFC240419P000750002024-01-10 11:09AM EDT75.0026.1527.0527.300.00--0880.47%
WFC240419P000800002024-04-12 12:26PM EDT80.0023.4521.7524.900.00-100311.91%