認購期權範圍2024年9月13日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240913C00035000 | 2024-09-06 11:27AM EDT | 35.00 | 19.56 | 19.00 | 21.70 | 0.00 | - | 10 | 12 | 263.67% |
| WFC240913C00040000 | 2024-09-05 9:50AM EDT | 40.00 | 17.50 | 12.70 | 16.70 | 0.00 | - | 2 | 4 | 310.35% |
| WFC240913C00041000 | 2024-09-03 3:35PM EDT | 41.00 | 17.55 | 13.50 | 15.70 | 0.00 | - | - | 19 | 211.33% |
| WFC240913C00042000 | 2024-09-03 3:05PM EDT | 42.00 | 16.55 | 11.10 | 14.70 | 0.00 | - | - | 1 | 277.64% |
| WFC240913C00043000 | 2024-09-06 2:13PM EDT | 43.00 | 11.05 | 11.40 | 13.70 | 0.00 | - | 18 | 20 | 180.86% |
| WFC240913C00044000 | 2024-09-06 3:04PM EDT | 44.00 | 9.95 | 10.55 | 11.35 | 0.00 | - | 37 | 38 | 89.06% |
| WFC240913C00045000 | 2024-09-06 11:00AM EDT | 45.00 | 9.80 | 7.70 | 11.75 | 0.00 | - | 1 | 1 | 233.01% |
| WFC240913C00048000 | 2024-09-03 2:02PM EDT | 48.00 | 10.85 | 5.05 | 8.65 | 0.00 | - | 9 | 10 | 181.25% |
| WFC240913C00050000 | 2024-09-06 11:13AM EDT | 50.00 | 4.85 | 4.70 | 4.85 | 0.00 | - | 30 | 85 | 0.00% |
| WFC240913C00051000 | 2024-09-05 11:21AM EDT | 51.00 | 6.05 | 3.25 | 3.95 | 0.00 | - | 1 | 21 | 34.77% |
| WFC240913C00052000 | 2024-09-06 3:08PM EDT | 52.00 | 2.91 | 2.86 | 2.94 | +0.61 | +26.52% | 1 | 77 | 25.39% |
| WFC240913C00053000 | 2024-09-06 3:59PM EDT | 53.00 | 1.92 | 1.91 | 2.08 | +0.33 | +20.75% | 2 | 97 | 30.47% |
| WFC240913C00054000 | 2024-09-09 9:52AM EDT | 54.00 | 1.23 | 1.27 | 1.29 | +0.25 | +25.51% | 26 | 1,385 | 29.10% |
| WFC240913C00055000 | 2024-09-09 9:57AM EDT | 55.00 | 0.69 | 0.69 | 0.70 | +0.17 | +32.08% | 224 | 2,507 | 28.81% |
| WFC240913C00056000 | 2024-09-09 9:55AM EDT | 56.00 | 0.35 | 0.33 | 0.34 | +0.11 | +45.83% | 222 | 1,021 | 29.40% |
| WFC240913C00057000 | 2024-09-09 9:56AM EDT | 57.00 | 0.15 | 0.15 | 0.16 | +0.03 | +21.43% | 124 | 3,581 | 30.86% |
| WFC240913C00058000 | 2024-09-09 9:52AM EDT | 58.00 | 0.07 | 0.07 | 0.08 | +0.02 | +33.33% | 66 | 7,023 | 33.20% |
| WFC240913C00059000 | 2024-09-06 3:31PM EDT | 59.00 | 0.04 | 0.04 | 0.05 | 0.00 | - | 189 | 1,146 | 36.91% |
| WFC240913C00060000 | 2024-09-09 9:51AM EDT | 60.00 | 0.03 | 0.02 | 0.03 | +0.01 | +100.00% | 231 | 1,011 | 39.84% |
| WFC240913C00061000 | 2024-09-09 9:48AM EDT | 61.00 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 9 | 770 | 42.97% |
| WFC240913C00062000 | 2024-09-06 9:42AM EDT | 62.00 | 0.03 | 0.01 | 0.02 | +0.02 | +200.00% | 2 | 117 | 48.44% |
| WFC240913C00063000 | 2024-09-05 9:52AM EDT | 63.00 | 0.02 | 0.00 | 0.22 | 0.00 | - | 1 | 315 | 72.27% |
| WFC240913C00064000 | 2024-09-04 1:00PM EDT | 64.00 | 0.02 | 0.00 | 0.75 | 0.00 | - | 22 | 28 | 105.27% |
| WFC240913C00065000 | 2024-09-05 10:22AM EDT | 65.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | - | 4 | 112.70% |
| WFC240913C00066000 | 2024-08-28 12:16PM EDT | 66.00 | 0.01 | 0.00 | 1.26 | 0.00 | - | - | 1 | 138.87% |
| WFC240913C00067000 | 2024-09-04 10:59AM EDT | 67.00 | 0.02 | 0.00 | 0.95 | 0.00 | - | 5 | 21 | 134.96% |
| WFC240913C00068000 | 2024-09-03 12:06PM EDT | 68.00 | 0.01 | 0.00 | 1.26 | 0.00 | - | - | 22 | 153.61% |
| WFC240913C00069000 | 2024-09-03 10:58AM EDT | 69.00 | 0.01 | 0.00 | 1.27 | 0.00 | - | 7 | 17 | 161.13% |
| WFC240913C00070000 | 2024-09-04 9:49AM EDT | 70.00 | 0.01 | 0.00 | 1.27 | 0.00 | - | 1 | 14 | 167.97% |
| WFC240913C00071000 | 2024-09-03 3:38PM EDT | 71.00 | 0.01 | 0.00 | 1.27 | 0.00 | - | 1 | 14 | 174.61% |
| WFC240913C00072000 | 2024-08-28 2:40PM EDT | 72.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 9 | 18 | 99.22% |
認沽盤範圍2024年9月13日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240913P00035000 | 2024-08-07 3:01PM EDT | 35.00 | 0.10 | 0.00 | 0.01 | 0.00 | - | - | 1 | 137.50% |
| WFC240913P00040000 | 2024-08-12 11:20AM EDT | 40.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | - | 6 | 191.99% |
| WFC240913P00043000 | 2024-08-12 1:12PM EDT | 43.00 | 0.13 | 0.00 | 0.03 | 0.00 | - | - | 10 | 88.28% |
| WFC240913P00044000 | 2024-09-06 2:49PM EDT | 44.00 | 0.01 | 0.00 | 1.27 | 0.00 | - | 15 | 1,369 | 168.75% |
| WFC240913P00045000 | 2024-09-06 3:48PM EDT | 45.00 | 0.02 | 0.01 | 0.75 | 0.00 | - | 56 | 72 | 134.18% |
| WFC240913P00046000 | 2024-09-06 2:23PM EDT | 46.00 | 0.03 | 0.01 | 0.02 | 0.00 | - | 12 | 121 | 66.41% |
| WFC240913P00047000 | 2024-09-06 3:44PM EDT | 47.00 | 0.03 | 0.01 | 0.02 | 0.00 | - | 401 | 412 | 59.38% |
| WFC240913P00048000 | 2024-09-09 9:45AM EDT | 48.00 | 0.03 | 0.02 | 0.03 | -0.02 | -40.00% | 6 | 157 | 56.25% |
| WFC240913P00049000 | 2024-09-06 3:33PM EDT | 49.00 | 0.05 | 0.03 | 0.04 | 0.00 | - | 2 | 13 | 51.56% |
| WFC240913P00049500 | 2024-09-06 10:07AM EDT | 49.50 | 0.04 | 0.04 | 0.05 | 0.00 | - | 1 | 1 | 50.78% |
| WFC240913P00050000 | 2024-09-09 9:56AM EDT | 50.00 | 0.05 | 0.05 | 0.05 | -0.05 | -50.00% | 109 | 229 | 46.48% |
| WFC240913P00051000 | 2024-09-09 9:38AM EDT | 51.00 | 0.09 | 0.07 | 0.09 | -0.08 | -47.06% | 3 | 1,287 | 43.75% |
| WFC240913P00052000 | 2024-09-09 9:46AM EDT | 52.00 | 0.15 | 0.13 | 0.15 | -0.12 | -44.44% | 57 | 11,687 | 40.04% |
| WFC240913P00053000 | 2024-09-09 9:55AM EDT | 53.00 | 0.27 | 0.26 | 0.28 | -0.26 | -49.06% | 27 | 2,732 | 37.50% |
| WFC240913P00054000 | 2024-09-09 9:50AM EDT | 54.00 | 0.54 | 0.53 | 0.53 | -0.33 | -37.93% | 95 | 14,622 | 36.08% |
| WFC240913P00055000 | 2024-09-09 9:56AM EDT | 55.00 | 0.95 | 0.94 | 0.97 | -0.57 | -37.50% | 105 | 3,847 | 36.23% |
| WFC240913P00056000 | 2024-09-09 9:38AM EDT | 56.00 | 1.71 | 1.55 | 1.63 | -0.47 | -21.56% | 3 | 1,440 | 38.57% |
| WFC240913P00057000 | 2024-09-06 3:56PM EDT | 57.00 | 3.39 | 2.20 | 2.50 | 0.00 | - | 361 | 1,496 | 45.12% |
| WFC240913P00058000 | 2024-09-09 9:35AM EDT | 58.00 | 3.45 | 3.25 | 3.85 | -0.55 | -13.75% | 1 | 742 | 58.69% |
| WFC240913P00059000 | 2024-09-06 3:36PM EDT | 59.00 | 5.10 | 4.25 | 4.45 | 0.00 | - | 24 | 95 | 56.74% |
| WFC240913P00060000 | 2024-09-06 12:28PM EDT | 60.00 | 5.75 | 4.95 | 6.45 | 0.00 | - | 5 | 2 | 86.91% |
| WFC240913P00061000 | 2024-09-04 2:14PM EDT | 61.00 | 3.18 | 6.00 | 6.35 | 0.00 | - | 96 | 43 | 57.03% |
| WFC240913P00067000 | 2024-09-03 2:04PM EDT | 67.00 | 8.20 | 10.25 | 14.35 | 0.00 | - | - | 1 | 111.52% |
