認購期權
2024年5月24日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.11 | 0.00 | - | 10 | 10 | 30.00 | - | - | - | - | - |
| - | - | - | - | - | 40.00 | 0.04 | 0.00 | - | 80 | 40 |
| 16.85 | 0.00 | - | 1 | 2 | 45.00 | 0.03 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 46.00 | 0.06 | 0.00 | - | 1 | 42 |
| 14.85 | 0.00 | - | 1 | 1 | 47.00 | 0.01 | 0.00 | - | - | 569 |
| - | - | - | - | - | 48.00 | 0.01 | 0.00 | - | 607 | 612 |
| - | - | - | - | - | 49.00 | 0.01 | 0.00 | - | 75 | 89 |
| 11.50 | 0.00 | - | 210 | 0 | 50.00 | 0.01 | 0.00 | - | 700 | 786 |
| - | - | - | - | - | 51.00 | 0.01 | 0.00 | - | 280 | 1,326 |
| 9.50 | +1.35 | +16.56% | 1 | 1 | 52.00 | 0.01 | 0.00 | - | 264 | 358 |
| 9.15 | 0.00 | - | 9 | 9 | 53.00 | 0.01 | 0.00 | - | 200 | 1,048 |
| 8.31 | 0.00 | - | 2 | 24 | 54.00 | 0.01 | 0.00 | - | 95 | 1,209 |
| 5.90 | 0.00 | - | 25 | 2 | 55.00 | 0.01 | -0.01 | -50.00% | 55 | 44 |
| 4.75 | 0.00 | - | 2 | 2 | 56.00 | 0.02 | +0.01 | +100.00% | 89 | 379 |
| 3.90 | 0.00 | - | 12 | 27 | 57.00 | 0.03 | 0.00 | - | 51 | 259 |
| 3.00 | +0.20 | +7.14% | 1 | 97 | 58.00 | 0.02 | -0.02 | -50.00% | 1 | 752 |
| 2.70 | +0.70 | +35.00% | 22 | 407 | 59.00 | 0.04 | -0.05 | -55.56% | 94 | 430 |
| 1.69 | +0.70 | +70.71% | 69 | 848 | 60.00 | 0.08 | -0.18 | -69.23% | 606 | 2,376 |
| 0.86 | +0.46 | +115.00% | 1,500 | 3,019 | 61.00 | 0.23 | -0.47 | -67.14% | 620 | 2,649 |
| 0.31 | +0.19 | +158.33% | 2,925 | 2,915 | 62.00 | 0.73 | -0.70 | -48.95% | 455 | 1,547 |
| 0.10 | +0.07 | +233.33% | 1,595 | 1,588 | 63.00 | 1.84 | -0.41 | -18.22% | 31 | 198 |
| 0.03 | +0.01 | +50.00% | 16 | 1,761 | 64.00 | 2.97 | 0.00 | - | 5 | 1 |
| 0.01 | 0.00 | - | 500 | 193 | 65.00 | 3.97 | 0.00 | - | 4 | 9 |
| 0.01 | 0.00 | - | 14 | 201 | 66.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 301 | 67.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 1 | 68.00 | 7.45 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 103 | 69.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 5 | 70.00 | 7.95 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | - | 1 | 72.00 | - | - | - | - | - |
