認購期權
2024年8月2日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.03 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 40.00 | 0.38 | 0.00 | - | 1 | 1 |
| 14.08 | 0.00 | - | 3 | 3 | 45.00 | 0.02 | 0.00 | - | 21 | 30 |
| - | - | - | - | - | 46.00 | 0.58 | 0.00 | - | - | 1 |
| - | - | - | - | - | 47.00 | 0.01 | 0.00 | - | 199 | 620 |
| - | - | - | - | - | 48.00 | 0.01 | 0.00 | - | 2 | 27 |
| - | - | - | - | - | 49.00 | 0.01 | 0.00 | - | 1,069 | 1,181 |
| 10.15 | +0.60 | +6.28% | 2 | 51 | 50.00 | 0.01 | 0.00 | - | 28 | 95 |
| - | - | - | - | - | 51.00 | 0.01 | -0.02 | -66.67% | 3 | 33 |
| - | - | - | - | - | 52.00 | 0.03 | 0.00 | - | 30 | 129 |
| 3.40 | 0.00 | - | - | 1 | 53.00 | 0.02 | -0.02 | -50.00% | 13 | 212 |
| 7.00 | 0.00 | - | 23 | 26 | 54.00 | 0.02 | -0.02 | -50.00% | 37 | 206 |
| 5.46 | 0.00 | - | 1 | 123 | 55.00 | 0.02 | -0.03 | -60.00% | 35 | 735 |
| 4.35 | +0.55 | +14.47% | 1 | 51 | 56.00 | 0.04 | -0.04 | -50.00% | 90 | 263 |
| 3.30 | -0.55 | -14.29% | 14 | 814 | 57.00 | 0.05 | -0.10 | -66.67% | 137 | 1,675 |
| 2.18 | -0.19 | -8.02% | 1 | 586 | 58.00 | 0.11 | -0.16 | -59.26% | 287 | 1,050 |
| 1.63 | +0.13 | +8.67% | 402 | 1,385 | 59.00 | 0.26 | -0.25 | -49.02% | 247 | 2,497 |
| 0.98 | +0.10 | +11.36% | 2,773 | 1,813 | 60.00 | 0.54 | -0.45 | -45.45% | 839 | 939 |
| 0.45 | +0.04 | +9.76% | 808 | 1,648 | 61.00 | 1.09 | -0.41 | -27.33% | 125 | 469 |
| 0.21 | +0.01 | +5.00% | 389 | 1,039 | 62.00 | 2.34 | +0.42 | +21.87% | 7 | 17 |
| 0.09 | +0.01 | +12.50% | 40 | 3,581 | 63.00 | 3.10 | 0.00 | - | 20 | 28 |
| 0.03 | -0.05 | -62.50% | 266 | 429 | 64.00 | - | - | - | - | - |
| 0.02 | -0.03 | -60.00% | 50 | 134 | 65.00 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 11 | 56 | 66.00 | 10.00 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 5 | 52 | 67.00 | - | - | - | - | - |
| 0.01 | -0.11 | -91.67% | 4 | 57 | 68.00 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 33 | 12 | 69.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 289 | 70.00 | 9.30 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | - | 10 | 71.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 12 | 26 | 73.00 | - | - | - | - | - |
