香港股市 將在 2 小時 31 分鐘 開市

Wells Fargo & Company (WFC)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
61.46+0.76 (+1.25%)
收市:04:00PM EDT
61.40 -0.06 (-0.10%)
收市後: 06:58PM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2024年5月24日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
31.110.00-101030.00-----
-----40.000.040.00-8040
16.850.00-1245.000.030.00-211
-----46.000.060.00-142
14.850.00-1147.000.010.00--569
-----48.000.010.00-607612
-----49.000.010.00-7589
11.500.00-210050.000.010.00-700786
-----51.000.010.00-2801,326
9.50+1.35+16.56%1152.000.010.00-264358
9.150.00-9953.000.010.00-2001,048
8.310.00-22454.000.010.00-951,209
5.900.00-25255.000.01-0.01-50.00%5544
4.750.00-2256.000.010.00-91379
3.900.00-122757.000.030.00-51259
3.00+0.20+7.14%19758.000.02-0.02-50.00%1752
2.70+0.70+35.00%2240759.000.04-0.05-55.56%94430
1.69+0.70+70.71%6984860.000.08-0.18-69.23%6372,376
0.80+0.40+100.00%1,5853,01961.000.27-0.43-61.43%6512,649
0.26+0.14+116.67%2,9582,91562.000.82-0.61-42.66%4761,547
0.08+0.05+166.67%1,5971,58863.001.84-0.41-18.22%31198
0.03+0.01+50.00%171,76164.002.970.00-51
0.010.00-50219365.003.970.00-49
0.010.00-1420166.00-----
0.010.00-1030167.00-----
0.030.00-1168.007.450.00--0
0.010.00-110369.00-----
0.010.00-1570.007.950.00-10
0.010.00--172.00-----