認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240524C00030000 | 2024-05-17 3:06PM EDT | 30.00 | 31.11 | 29.70 | 30.45 | 0.00 | - | 10 | 10 | 520.31% |
| WFC240524C00045000 | 2024-05-13 10:55AM EDT | 45.00 | 16.85 | 13.10 | 17.00 | 0.00 | - | 1 | 2 | 446.88% |
| WFC240524C00047000 | 2024-05-13 10:56AM EDT | 47.00 | 14.85 | 11.10 | 14.95 | 0.00 | - | 1 | 1 | 396.68% |
| WFC240524C00050000 | 2024-05-08 3:16PM EDT | 50.00 | 11.50 | 8.15 | 12.00 | 0.00 | - | 1 | 0 | 334.96% |
| WFC240524C00052000 | 2024-05-21 10:41AM EDT | 52.00 | 9.50 | 6.95 | 9.05 | 0.00 | - | 1 | 1 | 212.11% |
| WFC240524C00053000 | 2024-05-13 9:49AM EDT | 53.00 | 9.15 | 5.20 | 8.85 | 0.00 | - | 9 | 9 | 258.40% |
| WFC240524C00054000 | 2024-05-22 12:05PM EDT | 54.00 | 7.05 | 4.40 | 8.25 | 0.00 | - | 4 | 21 | 94.14% |
| WFC240524C00055000 | 2024-05-08 1:55PM EDT | 55.00 | 5.21 | 5.15 | 5.25 | -0.69 | -11.69% | 2 | 2 | 62.50% |
| WFC240524C00056000 | 2024-05-17 9:32AM EDT | 56.00 | 4.75 | 2.74 | 6.00 | 0.00 | - | 2 | 2 | 75.20% |
| WFC240524C00057000 | 2024-05-20 2:47PM EDT | 57.00 | 3.90 | 1.95 | 4.40 | 0.00 | - | 12 | 27 | 142.19% |
| WFC240524C00058000 | 2024-05-22 10:09AM EDT | 58.00 | 1.83 | 1.92 | 2.37 | -1.63 | -47.11% | 1 | 98 | 46.88% |
| WFC240524C00059000 | 2024-05-23 11:14AM EDT | 59.00 | 1.25 | 1.22 | 1.30 | -0.71 | -36.22% | 9 | 305 | 25.00% |
| WFC240524C00060000 | 2024-05-23 11:14AM EDT | 60.00 | 0.43 | 0.44 | 0.47 | -0.61 | -58.65% | 1,288 | 815 | 19.53% |
| WFC240524C00061000 | 2024-05-23 11:20AM EDT | 61.00 | 0.09 | 0.08 | 0.09 | -0.33 | -78.57% | 1,730 | 3,869 | 19.53% |
| WFC240524C00062000 | 2024-05-23 11:07AM EDT | 62.00 | 0.02 | 0.02 | 0.03 | -0.07 | -77.78% | 268 | 3,037 | 25.39% |
| WFC240524C00063000 | 2024-05-23 11:15AM EDT | 63.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 13 | 2,402 | 29.69% |
| WFC240524C00064000 | 2024-05-22 1:49PM EDT | 64.00 | 0.01 | 0.00 | 0.35 | 0.00 | - | 7 | 1,761 | 68.36% |
| WFC240524C00065000 | 2024-05-22 3:23PM EDT | 65.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 691 | 46.88% |
| WFC240524C00066000 | 2024-05-22 2:02PM EDT | 66.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 20 | 195 | 54.69% |
| WFC240524C00067000 | 2024-05-16 12:46PM EDT | 67.00 | 0.01 | 0.00 | 1.26 | 0.00 | - | 10 | 301 | 149.80% |
| WFC240524C00068000 | 2024-04-26 10:01AM EDT | 68.00 | 0.03 | 0.00 | 1.27 | 0.00 | - | 1 | 1 | 163.09% |
| WFC240524C00069000 | 2024-05-20 11:18AM EDT | 69.00 | 0.01 | 0.00 | 1.27 | 0.00 | - | 1 | 103 | 175.39% |
| WFC240524C00070000 | 2024-05-02 10:38AM EDT | 70.00 | 0.01 | 0.00 | 1.27 | 0.00 | - | 1 | 5 | 187.30% |
| WFC240524C00072000 | 2024-05-22 2:56PM EDT | 72.00 | 1.08 | 0.00 | 2.13 | 0.00 | - | 1 | 1 | 248.63% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240524P00040000 | 2024-04-12 1:39PM EDT | 40.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | 80 | 40 | 193.75% |
| WFC240524P00045000 | 2024-04-24 2:51PM EDT | 45.00 | 0.03 | 0.00 | 0.04 | 0.00 | - | 2 | 11 | 167.19% |
| WFC240524P00046000 | 2024-04-19 3:09PM EDT | 46.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 50.00% |
| WFC240524P00047000 | 2024-05-15 1:33PM EDT | 47.00 | 0.01 | 0.00 | 2.13 | 0.00 | - | - | 569 | 331.84% |
| WFC240524P00048000 | 2024-05-14 11:50AM EDT | 48.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 607 | 612 | 112.50% |
| WFC240524P00049000 | 2024-05-15 1:33PM EDT | 49.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 75 | 89 | 118.75% |
| WFC240524P00050000 | 2024-05-16 10:48AM EDT | 50.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 700 | 786 | 93.75% |
| WFC240524P00051000 | 2024-05-20 12:43PM EDT | 51.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 280 | 1,326 | 87.50% |
| WFC240524P00052000 | 2024-05-17 9:59AM EDT | 52.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 264 | 358 | 87.50% |
| WFC240524P00053000 | 2024-05-20 2:54PM EDT | 53.00 | 0.01 | 0.00 | 1.01 | 0.00 | - | 200 | 1,048 | 162.89% |
| WFC240524P00054000 | 2024-05-23 11:14AM EDT | 54.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 4 | 1,209 | 82.03% |
| WFC240524P00055000 | 2024-05-23 11:14AM EDT | 55.00 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 6 | 121 | 50.00% |
| WFC240524P00056000 | 2024-05-23 10:48AM EDT | 56.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1,055 | 458 | 45.31% |
| WFC240524P00057000 | 2024-05-22 11:42AM EDT | 57.00 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 1 | 242 | 39.84% |
| WFC240524P00058000 | 2024-05-23 10:53AM EDT | 58.00 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 52 | 681 | 28.91% |
| WFC240524P00059000 | 2024-05-23 10:18AM EDT | 59.00 | 0.05 | 0.05 | 0.06 | +0.02 | +66.67% | 15 | 555 | 23.44% |
| WFC240524P00060000 | 2024-05-23 11:15AM EDT | 60.00 | 0.26 | 0.25 | 0.26 | +0.14 | +116.67% | 540 | 2,538 | 20.31% |
| WFC240524P00061000 | 2024-05-23 11:11AM EDT | 61.00 | 0.85 | 0.85 | 0.91 | +0.39 | +84.78% | 119 | 2,685 | 23.05% |
| WFC240524P00062000 | 2024-05-23 10:43AM EDT | 62.00 | 1.80 | 1.75 | 1.85 | +0.77 | +74.76% | 5 | 1,704 | 31.84% |
| WFC240524P00063000 | 2024-05-23 9:47AM EDT | 63.00 | 3.45 | 2.68 | 2.89 | +1.51 | +77.84% | 1 | 122 | 49.02% |
| WFC240524P00064000 | 2024-05-22 3:06PM EDT | 64.00 | 3.40 | 2.61 | 4.00 | 0.00 | - | 3 | 1 | 73.63% |
| WFC240524P00065000 | 2024-05-22 3:06PM EDT | 65.00 | 4.40 | 3.65 | 6.85 | 0.00 | - | 3 | 9 | 109.77% |
| WFC240524P00068000 | 2024-04-22 10:21AM EDT | 68.00 | 7.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WFC240524P00070000 | 2024-05-16 1:07PM EDT | 70.00 | 7.95 | 7.85 | 11.50 | 0.00 | - | 1 | 0 | 272.46% |
