香港股市 已收市

Wells Fargo & Company (WFC)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
61.46+0.76 (+1.25%)
收市:04:00PM EDT
61.59 +0.13 (+0.21%)
市前: 06:38AM EDT
價內期權
認購期權範圍2024年5月24日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WFC240524C000300002024-05-17 3:06PM EDT30.0031.110.000.000.00-1000.00%
WFC240524C000450002024-05-13 10:55AM EDT45.0016.850.000.000.00-100.00%
WFC240524C000470002024-05-13 10:56AM EDT47.0014.850.000.000.00-100.00%
WFC240524C000500002024-05-08 3:16PM EDT50.0011.500.000.000.00-21000.00%
WFC240524C000520002024-05-21 10:41AM EDT52.009.500.000.000.00-100.00%
WFC240524C000530002024-05-13 9:49AM EDT53.009.150.000.000.00-900.00%
WFC240524C000540002024-05-16 9:38AM EDT54.008.310.000.000.00-200.00%
WFC240524C000550002024-05-08 1:55PM EDT55.005.900.000.000.00-2520.00%
WFC240524C000560002024-05-17 9:32AM EDT56.004.750.000.000.00-220.00%
WFC240524C000570002024-05-20 2:47PM EDT57.003.900.000.000.00-1200.00%
WFC240524C000580002024-05-21 10:00AM EDT58.003.000.000.000.00-100.00%
WFC240524C000590002024-05-21 1:55PM EDT59.002.700.000.000.00-2200.00%
WFC240524C000600002024-05-21 3:10PM EDT60.001.690.000.000.00-698050.00%
WFC240524C000610002024-05-21 3:59PM EDT61.000.800.000.000.00-1,58500.00%
WFC240524C000620002024-05-21 3:59PM EDT62.000.260.000.000.00-2,95803.13%
WFC240524C000630002024-05-21 3:52PM EDT63.000.080.000.000.00-1,5972,4816.25%
WFC240524C000640002024-05-21 3:50PM EDT64.000.030.000.000.00-171,75912.50%
WFC240524C000650002024-05-21 3:41PM EDT65.000.010.000.000.00-502012.50%
WFC240524C000660002024-05-21 2:08PM EDT66.000.010.000.000.00-1421525.00%
WFC240524C000670002024-05-16 12:46PM EDT67.000.010.000.000.00-10025.00%
WFC240524C000680002024-04-26 10:01AM EDT68.000.030.000.000.00-1025.00%
WFC240524C000690002024-05-20 11:18AM EDT69.000.010.000.000.00-110325.00%
WFC240524C000700002024-05-02 10:38AM EDT70.000.010.000.000.00-1025.00%
WFC240524C000720002024-05-08 11:25AM EDT72.000.010.000.000.00--150.00%
認沽盤範圍2024年5月24日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WFC240524P000400002024-04-12 1:39PM EDT40.000.040.000.010.00-8040168.75%
WFC240524P000450002024-04-24 2:51PM EDT45.000.030.000.000.00-2050.00%
WFC240524P000460002024-04-19 3:09PM EDT46.000.060.000.000.00-14250.00%
WFC240524P000470002024-05-15 1:33PM EDT47.000.010.000.000.00--56950.00%
WFC240524P000480002024-05-14 11:50AM EDT48.000.010.000.000.00-60761250.00%
WFC240524P000490002024-05-15 1:33PM EDT49.000.010.000.000.00-75050.00%
WFC240524P000500002024-05-16 10:48AM EDT50.000.010.000.000.00-700050.00%
WFC240524P000510002024-05-20 12:43PM EDT51.000.010.000.000.00-2801,32650.00%
WFC240524P000520002024-05-17 9:59AM EDT52.000.010.000.000.00-264050.00%
WFC240524P000530002024-05-20 2:54PM EDT53.000.010.000.000.00-2001,04850.00%
WFC240524P000540002024-05-20 1:03PM EDT54.000.010.000.000.00-95025.00%
WFC240524P000550002024-05-21 2:55PM EDT55.000.010.000.000.00-55025.00%
WFC240524P000560002024-05-21 3:49PM EDT56.000.010.000.000.00-9137725.00%
WFC240524P000570002024-05-20 3:42PM EDT57.000.030.000.000.00-51025.00%
WFC240524P000580002024-05-21 2:12PM EDT58.000.020.000.000.00-175212.50%
WFC240524P000590002024-05-21 1:10PM EDT59.000.040.000.000.00-9445412.50%
WFC240524P000600002024-05-21 3:43PM EDT60.000.080.000.000.00-6372,5166.25%
WFC240524P000610002024-05-21 3:59PM EDT61.000.270.000.000.00-6512,8293.13%
WFC240524P000620002024-05-21 3:55PM EDT62.000.820.000.000.00-47600.00%
WFC240524P000630002024-05-21 1:11PM EDT63.001.840.000.000.00-311890.00%
WFC240524P000640002024-05-16 3:59PM EDT64.002.970.000.000.00-500.00%
WFC240524P000650002024-05-16 2:32PM EDT65.003.970.000.000.00-400.00%
WFC240524P000680002024-04-22 10:21AM EDT68.007.450.000.000.00--00.00%
WFC240524P000700002024-05-16 1:07PM EDT70.007.950.000.000.00-100.00%