認購期權
2024年11月15日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | - | 11 | 6 | 25.00 | 0.14 | 0.00 | - | 2 | 100 |
| - | - | - | - | - | 27.50 | 0.06 | 0.00 | - | 1 | 27 |
| 31.72 | 0.00 | - | 3 | 4 | 30.00 | 0.05 | 0.00 | - | 1 | 1,288 |
| - | - | - | - | - | 32.50 | 0.24 | 0.00 | - | 3 | 113 |
| 25.44 | 0.00 | - | 3 | 5 | 35.00 | 0.10 | 0.00 | - | 1 | 111 |
| 24.05 | 0.00 | - | 1 | 1 | 37.50 | 0.17 | 0.00 | - | 1 | 206 |
| 19.20 | 0.00 | - | 2 | 62 | 40.00 | 0.23 | 0.00 | - | 1 | 447 |
| 19.30 | 0.00 | - | 1 | 384 | 42.50 | 0.28 | 0.00 | - | 1,500 | 2,329 |
| 16.35 | 0.00 | - | 2 | 227 | 45.00 | 0.42 | -0.02 | -4.55% | 1 | 430 |
| 13.10 | +0.35 | +2.75% | 1 | 1,286 | 47.50 | 0.68 | 0.00 | - | 41 | 1,330 |
| 11.17 | 0.00 | - | 1 | 1,714 | 50.00 | 1.01 | 0.00 | - | 30 | 1,473 |
| 8.95 | -0.02 | -0.22% | 5 | 1,264 | 52.50 | 1.40 | 0.00 | - | 135 | 1,972 |
| 7.00 | +0.05 | +0.72% | 2 | 854 | 55.00 | 1.96 | -0.13 | -6.22% | 18 | 1,111 |
| 5.45 | 0.00 | - | 5 | 2,282 | 57.50 | 2.78 | -0.07 | -2.46% | 11 | 606 |
| 4.05 | +0.05 | +1.25% | 8 | 3,468 | 60.00 | 4.10 | 0.00 | - | 38 | 2,624 |
| 2.95 | 0.00 | - | 10 | 4,653 | 62.50 | 5.50 | 0.00 | - | 44 | 393 |
| 1.98 | 0.00 | - | 38 | 2,460 | 65.00 | 7.30 | 0.00 | - | 3 | 330 |
| 1.36 | -0.05 | -3.55% | 6 | 472 | 67.50 | 7.60 | 0.00 | - | 8 | 55 |
| 0.89 | 0.00 | - | 1 | 1,409 | 70.00 | 9.00 | 0.00 | - | 5 | 9 |
| 0.57 | 0.00 | - | 10 | 105 | 75.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 1 | 1,062 | 80.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 69 | 101 | 85.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 30 | 42 | 90.00 | - | - | - | - | - |
