認購期權
2026年1月16日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.90 | 0.00 | - | 2 | 4 | 20.00 | 0.25 | 0.00 | - | 10 | 274 |
| 27.83 | 0.00 | - | 1 | 81 | 22.50 | 0.25 | 0.00 | - | 2 | 75 |
| 36.35 | 0.00 | - | 6 | 52 | 25.00 | 0.40 | 0.00 | - | 1 | 0 |
| 34.00 | 0.00 | - | 23 | 136 | 27.50 | 0.50 | 0.00 | - | 10 | 98 |
| 30.00 | -0.50 | -1.64% | 1 | 397 | 30.00 | 0.49 | 0.00 | - | 10 | 2,782 |
| 29.00 | 0.00 | - | 4 | 38 | 32.50 | 0.75 | 0.00 | - | 2 | 183 |
| 26.43 | 0.00 | - | 1 | 1,072 | 35.00 | 0.80 | 0.00 | - | 5 | 3,243 |
| 25.86 | 0.00 | - | 10 | 55 | 37.50 | 1.06 | 0.00 | - | 350 | 1,790 |
| 21.43 | 0.00 | - | 3 | 1,449 | 40.00 | 1.34 | 0.00 | - | 1 | 4,546 |
| 21.77 | 0.00 | - | 10 | 293 | 42.50 | 1.69 | +0.04 | +2.42% | 5 | 2,884 |
| 17.35 | 0.00 | - | 500 | 5,682 | 45.00 | 1.95 | 0.00 | - | 25 | 9,279 |
| 17.05 | 0.00 | - | 4 | 937 | 47.50 | 2.62 | 0.00 | - | 5 | 1,851 |
| 14.15 | 0.00 | - | 1 | 3,837 | 50.00 | 3.20 | -0.03 | -0.93% | 1 | 6,358 |
| 14.80 | 0.00 | - | 1 | 924 | 52.50 | 3.95 | 0.00 | - | 59 | 10,090 |
| 10.80 | 0.00 | - | 1 | 2,224 | 55.00 | 4.20 | 0.00 | - | 33 | 1,261 |
| 9.85 | +0.22 | +2.28% | 5 | 318 | 57.50 | 5.75 | -0.10 | -1.71% | 1 | 263 |
| 8.52 | +0.18 | +2.16% | 2 | 5,736 | 60.00 | 6.05 | 0.00 | - | 12 | 5,784 |
| 7.10 | 0.00 | - | 3 | 447 | 62.50 | 7.15 | 0.00 | - | 7 | 232 |
| 6.35 | 0.00 | - | 117 | 2,046 | 65.00 | 8.40 | 0.00 | - | 13 | 551 |
| 5.34 | 0.00 | - | 1 | 263 | 67.50 | 10.90 | 0.00 | - | 1 | 6 |
| 4.50 | -0.50 | -10.00% | 1 | 1,595 | 70.00 | 12.50 | 0.00 | - | 118 | 120 |
| 3.05 | 0.00 | - | 13 | 2,285 | 75.00 | 16.86 | 0.00 | - | 1 | 13 |
| 2.27 | +0.15 | +7.08% | 6 | 517 | 80.00 | 19.90 | 0.00 | - | 5 | 10 |
| 1.49 | 0.00 | - | 20 | 851 | 85.00 | 28.59 | 0.00 | - | - | 0 |
| 1.22 | 0.00 | - | 19 | 133 | 90.00 | - | - | - | - | - |
