認購期權
2024年5月10日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.80 | 0.00 | - | 1 | 4 | 45.00 | 0.01 | 0.00 | - | 30 | 18 |
| - | - | - | - | - | 46.00 | 0.05 | 0.00 | - | 85 | 50 |
| - | - | - | - | - | 47.00 | 0.06 | 0.00 | - | 80 | 41 |
| - | - | - | - | - | 48.00 | 0.01 | 0.00 | - | 186 | 188 |
| 10.80 | 0.00 | - | 1 | 0 | 49.00 | 0.01 | 0.00 | - | 10 | 207 |
| 9.77 | 0.00 | - | 1 | 68 | 50.00 | 0.01 | 0.00 | - | 110 | 481 |
| 9.08 | -0.32 | -3.40% | 1 | 9 | 51.00 | 0.02 | 0.00 | - | 10 | 1,018 |
| 7.43 | 0.00 | - | 2 | 3 | 52.00 | 0.01 | 0.00 | - | 40 | 1,383 |
| 6.80 | 0.00 | - | 4 | 30 | 53.00 | 0.02 | 0.00 | - | 443 | 174 |
| 6.05 | 0.00 | - | 1 | 122 | 54.00 | 0.02 | -0.03 | -60.00% | 510 | 225 |
| 5.03 | +0.38 | +8.17% | 14 | 26 | 55.00 | 0.03 | -0.01 | -25.00% | 129 | 495 |
| 4.00 | +0.50 | +14.29% | 20 | 131 | 56.00 | 0.04 | -0.03 | -42.86% | 20 | 341 |
| 3.10 | +0.28 | +9.93% | 12 | 190 | 57.00 | 0.07 | -0.10 | -58.82% | 69 | 523 |
| 2.10 | +0.18 | +9.37% | 12 | 347 | 58.00 | 0.15 | -0.11 | -42.31% | 806 | 2,580 |
| 1.25 | +0.13 | +11.61% | 235 | 879 | 59.00 | 0.36 | -0.21 | -36.84% | 904 | 2,501 |
| 0.55 | -0.02 | -3.51% | 3,265 | 2,756 | 60.00 | 0.79 | -0.26 | -24.76% | 928 | 635 |
| 0.20 | -0.03 | -13.04% | 1,256 | 2,193 | 61.00 | 1.40 | -0.40 | -22.22% | 136 | 416 |
| 0.06 | -0.06 | -50.00% | 1,411 | 1,220 | 62.00 | 2.39 | -0.42 | -14.95% | 12 | 145 |
| 0.03 | -0.01 | -25.00% | 114 | 447 | 63.00 | 3.58 | 0.00 | - | 1 | 15 |
| 0.01 | 0.00 | - | 60 | 276 | 64.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 388 | 65.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 131 | 66.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 200 | 85 | 67.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 200 | 78 | 68.00 | 8.55 | 0.00 | - | 28 | 29 |
| 0.02 | 0.00 | - | 150 | 82 | 69.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 25 | 86 | 70.00 | - | - | - | - | - |
