香港股市 將收市,收市時間:4 小時 12 分鐘

Wells Fargo & Company (WFC)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
57.18+0.77 (+1.37%)
收市:04:00PM EDT
57.17 -0.01 (-0.02%)
收市後: 07:57PM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2024年4月19日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
36.850.00-1120.000.010.00-25509
34.360.00-1122.500.010.00-20115
21.280.00-2025.000.020.00-5326
19.220.00-25727.500.050.00-2649
27.40+0.85+3.20%13230.000.010.00-15,150
18.400.00-64232.500.010.00-51,749
21.520.00-117935.000.010.00-12,387
19.300.00-1530937.500.010.00-1,6166,398
16.88+1.04+6.57%165740.000.010.00-63,545
14.65+0.31+2.16%93,31142.500.010.00-25,550
11.95+1.05+9.63%61,80345.000.010.00-211,393
9.90+0.70+7.61%2212,68847.500.010.00-319,412
8.600.00--449.000.010.00-134,744
7.27+0.74+11.33%36615,80050.000.010.00-29,701
5.120.00-12051.000.010.00-45,134
4.97-0.18-3.50%61852.000.010.00-51,551
4.80+0.71+17.36%3610,07152.500.01-0.01-50.00%2210,264
3.70+0.45+13.85%3514553.000.01-0.01-50.00%292,390
3.40+1.46+75.26%916954.000.02-0.04-66.67%1833,634
2.23+0.55+32.74%7019,91855.000.04-0.09-69.23%2,04720,513
1.33+0.47+54.65%3023,59256.000.12-0.27-69.23%3,0675,598
0.68+0.33+94.29%8842,97557.000.35-0.46-56.79%4,0302,485
0.38+0.19+100.00%3,98815,87357.500.59-0.77-56.62%5149,666
0.20+0.08+66.67%5099,43058.000.92-0.74-44.58%1821,431
0.05+0.01+25.00%4754,57759.001.70-1.01-37.27%12517
0.010.00-19251,24360.002.93-0.47-13.82%170256
0.010.00-342,50661.003.850.00-21482
0.010.00-11,78862.005.500.00-20
0.010.00-13,43362.505.35+0.09+1.71%21
0.020.00-817463.005.95-0.15-2.46%4415
0.020.00-1893,61664.00-----
0.010.00-12,31365.007.75-0.26-3.25%16058
0.020.00-518266.00-----
0.030.00-50153167.00-----
0.020.00-1144667.50-----
0.040.00-101868.00-----
0.010.00-170870.0012.80-0.65-4.83%62
0.020.00-31,46275.0026.150.00--0
0.030.00-52080.0023.450.00-100