認購期權範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WH240816C00070000 | 2024-06-26 11:09AM EDT | 70.00 | 4.36 | 4.10 | 4.70 | 0.00 | - | 1 | 5 | 29.61% |
| WH240816C00075000 | 2024-06-26 3:05PM EDT | 75.00 | 1.95 | 0.10 | 4.80 | 0.00 | - | 1 | 15 | 55.13% |
| WH240816C00080000 | 2024-06-04 1:32PM EDT | 80.00 | 1.10 | 0.00 | 1.95 | 0.00 | - | 2 | 129 | 42.99% |
| WH240816C00085000 | 2024-06-06 2:44PM EDT | 85.00 | 0.20 | 0.10 | 1.00 | 0.00 | - | 3 | 15 | 43.04% |
| WH240816C00090000 | 2024-02-20 11:09AM EDT | 90.00 | 0.25 | 0.30 | 4.90 | 0.00 | - | - | 1 | 74.63% |
| WH240816C00095000 | 2024-03-25 9:30AM EDT | 95.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| WH240816C00100000 | 2024-03-19 9:30AM EDT | 100.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
| WH240816C00105000 | 2024-03-13 9:30AM EDT | 105.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
認沽盤範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WH240816P00050000 | 2024-02-13 10:30AM EDT | 50.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 116.21% |
| WH240816P00055000 | 2024-04-19 9:30AM EDT | 55.00 | 0.55 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 95.29% |
| WH240816P00060000 | 2024-05-23 2:29PM EDT | 60.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | 70 | 70 | 75.54% |
| WH240816P00065000 | 2024-04-22 11:16AM EDT | 65.00 | 1.60 | 0.00 | 4.80 | 0.00 | - | 7 | 63 | 56.27% |
| WH240816P00070000 | 2024-06-11 1:58PM EDT | 70.00 | 2.25 | 0.00 | 4.40 | 0.00 | - | 15 | 87 | 56.96% |
| WH240816P00075000 | 2024-04-26 1:31PM EDT | 75.00 | 3.48 | 3.60 | 8.00 | 0.00 | - | 24 | 24 | 66.28% |
