認購期權範圍2024年6月14日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240614C00070000 | 2024-06-03 12:08PM EDT | 70.00 | 22.90 | 18.60 | 22.90 | 0.00 | - | 1 | 1 | 533.79% |
| WHR240614C00075000 | 2024-05-30 9:44AM EDT | 75.00 | 13.50 | 14.00 | 17.80 | 0.00 | - | 1 | 1 | 195.31% |
| WHR240614C00083000 | 2024-05-29 11:10AM EDT | 83.00 | 3.10 | 5.80 | 9.90 | 0.00 | - | - | 15 | 91.80% |
| WHR240614C00084000 | 2024-05-31 10:48AM EDT | 84.00 | 8.30 | 4.80 | 8.90 | 0.00 | - | 9 | 3 | 81.25% |
| WHR240614C00085000 | 2024-06-12 9:34AM EDT | 85.00 | 6.53 | 3.90 | 7.90 | -0.24 | -3.55% | 1 | 11 | 81.64% |
| WHR240614C00086000 | 2024-06-13 12:08PM EDT | 86.00 | 6.00 | 2.65 | 6.90 | 0.00 | - | 2 | 13 | 219.92% |
| WHR240614C00087000 | 2024-06-12 9:38AM EDT | 87.00 | 5.39 | 1.85 | 5.10 | 0.00 | - | 10 | 31 | 150.88% |
| WHR240614C00088000 | 2024-06-14 10:20AM EDT | 88.00 | 3.24 | 1.00 | 4.90 | -3.81 | -54.04% | 6 | 371 | 51.95% |
| WHR240614C00089000 | 2024-06-14 1:48PM EDT | 89.00 | 2.65 | 0.05 | 2.65 | -3.51 | -56.98% | 29 | 599 | 84.77% |
| WHR240614C00090000 | 2024-06-14 3:12PM EDT | 90.00 | 0.94 | 0.10 | 2.15 | -1.88 | -66.67% | 138 | 210 | 91.11% |
| WHR240614C00091000 | 2024-06-14 3:56PM EDT | 91.00 | 0.15 | 0.00 | 0.20 | -1.50 | -90.91% | 105 | 142 | 15.24% |
| WHR240614C00092000 | 2024-06-14 3:49PM EDT | 92.00 | 0.05 | 0.00 | 1.10 | -1.64 | -97.04% | 126 | 197 | 54.59% |
| WHR240614C00093000 | 2024-06-14 2:46PM EDT | 93.00 | 0.02 | 0.00 | 1.35 | -0.88 | -97.78% | 31 | 270 | 79.69% |
| WHR240614C00094000 | 2024-06-14 11:36AM EDT | 94.00 | 0.04 | 0.00 | 0.15 | -0.46 | -92.00% | 11 | 368 | 55.27% |
| WHR240614C00095000 | 2024-06-14 2:02PM EDT | 95.00 | 0.01 | 0.00 | 2.05 | -0.27 | -96.43% | 27 | 267 | 134.28% |
| WHR240614C00096000 | 2024-06-14 9:41AM EDT | 96.00 | 0.05 | 0.00 | 0.10 | -0.11 | -68.75% | 2 | 354 | 61.33% |
| WHR240614C00097000 | 2024-06-13 11:43AM EDT | 97.00 | 0.10 | 0.00 | 1.35 | 0.00 | - | 21 | 562 | 138.97% |
| WHR240614C00098000 | 2024-06-13 2:26PM EDT | 98.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 11 | 46 | 151.95% |
| WHR240614C00099000 | 2024-06-13 12:17PM EDT | 99.00 | 0.13 | 0.00 | 0.10 | 0.00 | - | 8 | 92 | 87.50% |
| WHR240614C00100000 | 2024-06-13 9:34AM EDT | 100.00 | 0.25 | 0.00 | 0.55 | 0.00 | - | 1 | 174 | 136.13% |
| WHR240614C00101000 | 2024-06-13 9:41AM EDT | 101.00 | 0.10 | 0.00 | 1.35 | 0.00 | - | 7 | 63 | 188.48% |
| WHR240614C00103000 | 2024-06-13 9:51AM EDT | 103.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 95 | 97 | 107.81% |
| WHR240614C00105000 | 2024-06-13 9:45AM EDT | 105.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 48 | 780 | 121.88% |
| WHR240614C00106000 | 2024-06-13 9:42AM EDT | 106.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 104 | 189 | 129.69% |
| WHR240614C00107000 | 2024-06-13 9:43AM EDT | 107.00 | 0.05 | 0.00 | 1.85 | 0.00 | - | 69 | 68 | 277.64% |
| WHR240614C00108000 | 2024-06-13 9:36AM EDT | 108.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 50 | 115 | 142.19% |
| WHR240614C00109000 | 2024-06-13 9:37AM EDT | 109.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 100 | 282 | 148.44% |
| WHR240614C00110000 | 2024-06-12 10:49AM EDT | 110.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 21 | 154.69% |
認沽盤範圍2024年6月14日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240614P00075000 | 2024-05-29 10:21AM EDT | 75.00 | 0.10 | 0.00 | 1.35 | 0.00 | - | - | 1 | 296.88% |
| WHR240614P00077000 | 2024-05-24 12:58PM EDT | 77.00 | 0.21 | 0.00 | 1.35 | 0.00 | - | 10 | 10 | 266.21% |
| WHR240614P00079000 | 2024-06-13 10:03AM EDT | 79.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 150 | 155 | 120.31% |
| WHR240614P00080000 | 2024-06-11 12:33PM EDT | 80.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 16 | 122.66% |
| WHR240614P00081000 | 2024-06-13 9:52AM EDT | 81.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 29 | 145 | 101.56% |
| WHR240614P00082000 | 2024-06-13 10:58AM EDT | 82.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 50 | 117 | 102.34% |
| WHR240614P00083000 | 2024-06-13 11:17AM EDT | 83.00 | 0.10 | 0.00 | 1.35 | 0.00 | - | 52 | 98 | 173.93% |
| WHR240614P00084000 | 2024-06-13 12:55PM EDT | 84.00 | 0.05 | 0.00 | 1.90 | 0.00 | - | 38 | 57 | 180.47% |
| WHR240614P00085000 | 2024-06-14 9:51AM EDT | 85.00 | 0.32 | 0.00 | 1.35 | +0.23 | +255.56% | 8 | 100 | 142.38% |
| WHR240614P00086000 | 2024-06-14 1:37PM EDT | 86.00 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 2 | 177 | 66.02% |
| WHR240614P00087000 | 2024-06-14 10:20AM EDT | 87.00 | 0.10 | 0.00 | 1.35 | +0.05 | +100.00% | 4 | 81 | 109.67% |
| WHR240614P00088000 | 2024-06-14 10:29AM EDT | 88.00 | 0.05 | 0.00 | 2.10 | -0.01 | -16.67% | 15 | 111 | 116.21% |
| WHR240614P00089000 | 2024-06-13 11:57AM EDT | 89.00 | 0.25 | 0.00 | 2.10 | 0.00 | - | 2 | 88 | 96.39% |
| WHR240614P00090000 | 2024-06-14 10:48AM EDT | 90.00 | 0.15 | 0.00 | 1.00 | +0.05 | +50.00% | 26 | 129 | 72.17% |
| WHR240614P00091000 | 2024-06-14 3:59PM EDT | 91.00 | 0.25 | 0.20 | 0.45 | +0.03 | +13.64% | 49 | 185 | 17.97% |
| WHR240614P00092000 | 2024-06-14 1:56PM EDT | 92.00 | 1.00 | 0.75 | 3.10 | +0.15 | +17.65% | 64 | 246 | 64.65% |
| WHR240614P00093000 | 2024-06-14 3:36PM EDT | 93.00 | 2.00 | 1.50 | 4.20 | +0.55 | +37.93% | 21 | 33 | 78.22% |
| WHR240614P00094000 | 2024-06-14 2:24PM EDT | 94.00 | 3.18 | 1.75 | 5.20 | +1.68 | +112.00% | 6 | 24 | 66.89% |
| WHR240614P00095000 | 2024-06-12 2:04PM EDT | 95.00 | 1.70 | 3.00 | 5.90 | 0.00 | - | 4 | 3 | 77.34% |
| WHR240614P00096000 | 2024-05-17 10:41AM EDT | 96.00 | 4.61 | 3.00 | 7.00 | 0.00 | - | 1 | 0 | 197.85% |
| WHR240614P00099000 | 2024-05-13 11:48AM EDT | 99.00 | 5.93 | 3.70 | 5.70 | 0.00 | - | 1 | 0 | 0.00% |
| WHR240614P00100000 | 2024-05-16 3:21PM EDT | 100.00 | 8.39 | 7.10 | 11.20 | 0.00 | - | - | 0 | 271.39% |
