認購期權
2024年6月21日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.12 | 0.00 | - | 10 | 15 |
| - | - | - | - | - | 60.00 | 0.85 | 0.00 | - | - | 6 |
| - | - | - | - | - | 65.00 | 0.05 | 0.00 | - | 21 | 67 |
| 19.50 | 0.00 | - | 2 | 2 | 70.00 | 0.05 | 0.00 | - | 2 | 61 |
| - | - | - | - | - | 74.00 | 0.10 | 0.00 | - | 1 | 1 |
| 12.25 | 0.00 | - | 3 | 3 | 75.00 | 0.15 | 0.00 | - | 2 | 211 |
| - | - | - | - | - | 76.00 | 0.05 | 0.00 | - | 135 | 144 |
| - | - | - | - | - | 77.00 | 0.07 | 0.00 | - | 30 | 70 |
| - | - | - | - | - | 78.00 | 0.05 | 0.00 | - | 25 | 121 |
| - | - | - | - | - | 79.00 | 0.07 | 0.00 | - | 3 | 23 |
| 7.37 | 0.00 | - | 1 | 33 | 80.00 | 0.05 | 0.00 | - | 2 | 377 |
| - | - | - | - | - | 81.00 | 0.05 | 0.00 | - | 3 | 9 |
| 10.90 | 0.00 | - | 2 | 2 | 82.00 | 0.30 | 0.00 | - | 1 | 26 |
| 7.30 | 0.00 | - | 50 | 50 | 83.00 | 0.10 | 0.00 | - | 3 | 450 |
| 3.40 | 0.00 | - | 1 | 1 | 84.00 | 0.15 | 0.00 | - | 6 | 54 |
| 7.50 | 0.00 | - | 5 | 58 | 85.00 | 0.10 | 0.00 | - | 14 | 2,052 |
| 7.37 | 0.00 | - | 5 | 19 | 86.00 | 0.15 | 0.00 | - | 5 | 97 |
| 6.42 | 0.00 | - | 5 | 14 | 87.00 | 0.36 | 0.00 | - | 6 | 539 |
| 2.15 | 0.00 | - | 21 | 91 | 88.00 | 0.60 | 0.00 | - | 15 | 266 |
| 1.25 | 0.00 | - | 53 | 106 | 89.00 | 0.95 | 0.00 | - | 16 | 198 |
| 0.70 | 0.00 | - | 51 | 336 | 90.00 | 1.23 | 0.00 | - | 16 | 672 |
| 0.50 | 0.00 | - | 35 | 131 | 91.00 | 1.30 | 0.00 | - | 33 | 95 |
| 0.33 | 0.00 | - | 15 | 286 | 92.00 | 2.20 | 0.00 | - | 10 | 140 |
| 0.25 | 0.00 | - | 97 | 276 | 93.00 | 2.77 | 0.00 | - | 10 | 39 |
| 0.20 | 0.00 | - | 29 | 641 | 94.00 | 1.80 | 0.00 | - | 1 | 70 |
| 0.10 | 0.00 | - | 41 | 1,405 | 95.00 | 5.55 | 0.00 | - | 12 | 941 |
| 0.15 | 0.00 | - | 6 | 497 | 96.00 | 3.40 | 0.00 | - | 4 | 9 |
| 0.10 | 0.00 | - | 13 | 606 | 97.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 432 | 98.00 | 9.66 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 3 | 209 | 99.00 | 6.90 | 0.00 | - | 4 | 4 |
| 0.03 | 0.00 | - | 56 | 5,602 | 100.00 | 8.01 | 0.00 | - | 1 | 11 |
| 0.05 | 0.00 | - | 35 | 73 | 101.00 | 8.40 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 5 | 68 | 102.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 37 | 103.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 211 | 104.00 | 10.90 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 1 | 2,854 | 105.00 | 18.40 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | - | 10 | 106.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 579 | 580 | 109.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 3 | 804 | 110.00 | 19.40 | 0.00 | - | 332 | 5 |
| 0.04 | 0.00 | - | 1 | 1,927 | 115.00 | 25.16 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 2 | 775 | 120.00 | 29.00 | 0.00 | - | 4 | 326 |
| 0.25 | 0.00 | - | 1 | 527 | 125.00 | 35.00 | 0.00 | - | 1 | 1 |
| 1.07 | 0.00 | - | 1 | 366 | 130.00 | 41.60 | 0.00 | - | 654 | 0 |
| 0.36 | 0.00 | - | 5 | 124 | 135.00 | 44.80 | 0.00 | - | 93 | 0 |
| 0.05 | 0.00 | - | 1 | 104 | 140.00 | 49.60 | 0.00 | - | 8 | 0 |
| 0.05 | 0.00 | - | 4 | 496 | 145.00 | 53.50 | 0.00 | - | 1 | 0 |
| 0.27 | 0.00 | - | 1 | 891 | 150.00 | 57.95 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 2 | 192 | 155.00 | 62.97 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 166 | 160.00 | 31.93 | 0.00 | - | - | 4 |
| 0.03 | 0.00 | - | 1 | 28 | 165.00 | 52.87 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 5 | 94 | 170.00 | 57.93 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 75 | 175.00 | 62.96 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 3 | 20 | 180.00 | 40.29 | 0.00 | - | - | 10 |
| 0.05 | 0.00 | - | 18 | 25 | 185.00 | 51.78 | 0.00 | - | 1 | 3 |
| 0.05 | 0.00 | - | 3 | 8 | 190.00 | 58.90 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 1 | 43 | 195.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 11 | 58 | 200.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 46 | 210.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 18 | 220.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 18 | 20 | 230.00 | - | - | - | - | - |
