Whirlpool Corporation (WHR)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240628C00085000 | 2024-06-26 9:48AM EDT | 85.00 | 14.48 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| WHR240628C00086000 | 2024-06-25 3:45PM EDT | 86.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| WHR240628C00087000 | 2024-06-26 3:40PM EDT | 87.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| WHR240628C00088000 | 2024-06-26 11:19AM EDT | 88.00 | 9.21 | 0.00 | 0.00 | 0.00 | - | 176 | 0 | 0.00% |
| WHR240628C00089000 | 2024-06-26 11:19AM EDT | 89.00 | 7.06 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| WHR240628C00090000 | 2024-06-26 3:59PM EDT | 90.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 777 | 0 | 0.00% |
| WHR240628C00091000 | 2024-06-26 3:42PM EDT | 91.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| WHR240628C00092000 | 2024-06-26 3:58PM EDT | 92.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| WHR240628C00093000 | 2024-06-26 12:15PM EDT | 93.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 0.00% |
| WHR240628C00094000 | 2024-06-26 3:10PM EDT | 94.00 | 6.34 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 0.00% |
| WHR240628C00095000 | 2024-06-26 3:38PM EDT | 95.00 | 5.73 | 0.00 | 0.00 | 0.00 | - | 594 | 0 | 0.00% |
| WHR240628C00096000 | 2024-06-26 3:25PM EDT | 96.00 | 4.93 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| WHR240628C00097000 | 2024-06-26 3:55PM EDT | 97.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 642 | 0 | 0.00% |
| WHR240628C00098000 | 2024-06-26 3:30PM EDT | 98.00 | 3.18 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 0.00% |
| WHR240628C00099000 | 2024-06-26 3:59PM EDT | 99.00 | 3.39 | 0.00 | 0.00 | 0.00 | - | 2,054 | 0 | 0.00% |
| WHR240628C00100000 | 2024-06-26 3:58PM EDT | 100.00 | 2.41 | 0.00 | 0.00 | 0.00 | - | 2,070 | 0 | 0.00% |
| WHR240628C00101000 | 2024-06-26 3:54PM EDT | 101.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 183 | 0 | 0.00% |
| WHR240628C00102000 | 2024-06-26 3:56PM EDT | 102.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 217 | 0 | 0.39% |
| WHR240628C00103000 | 2024-06-26 3:58PM EDT | 103.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 423 | 0 | 3.13% |
| WHR240628C00104000 | 2024-06-26 3:59PM EDT | 104.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 569 | 0 | 6.25% |
| WHR240628C00105000 | 2024-06-26 3:59PM EDT | 105.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 348 | 0 | 12.50% |
| WHR240628C00106000 | 2024-06-26 3:49PM EDT | 106.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 12.50% |
| WHR240628C00107000 | 2024-06-26 3:59PM EDT | 107.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 750 | 0 | 12.50% |
| WHR240628C00110000 | 2024-06-26 3:52PM EDT | 110.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 350 | 0 | 25.00% |
| WHR240628C00115000 | 2024-06-26 2:09PM EDT | 115.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 50.00% |
| WHR240628C00120000 | 2024-06-26 2:49PM EDT | 120.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 261 | 0 | 50.00% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240628P00070000 | 2024-06-18 10:29AM EDT | 70.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| WHR240628P00075000 | 2024-06-26 9:30AM EDT | 75.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| WHR240628P00076000 | 2024-06-24 10:40AM EDT | 76.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WHR240628P00077000 | 2024-06-26 9:30AM EDT | 77.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| WHR240628P00078000 | 2024-06-26 9:30AM EDT | 78.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| WHR240628P00079000 | 2024-06-26 9:30AM EDT | 79.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 50.00% |
| WHR240628P00080000 | 2024-06-26 9:30AM EDT | 80.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 50.00% |
| WHR240628P00081000 | 2024-06-26 9:30AM EDT | 81.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 50.00% |
| WHR240628P00082000 | 2024-06-26 9:30AM EDT | 82.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 50.00% |
| WHR240628P00083000 | 2024-06-26 9:30AM EDT | 83.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 50.00% |
| WHR240628P00084000 | 2024-06-26 9:37AM EDT | 84.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 50.00% |
| WHR240628P00085000 | 2024-06-26 11:35AM EDT | 85.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 238 | 0 | 50.00% |
| WHR240628P00086000 | 2024-06-26 2:07PM EDT | 86.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 226 | 0 | 50.00% |
| WHR240628P00087000 | 2024-06-26 1:29PM EDT | 87.00 | 0.05 | 0.05 | 0.00 | 0.00 | - | 182 | 0 | 93.75% |
| WHR240628P00088000 | 2024-06-26 10:31AM EDT | 88.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| WHR240628P00089000 | 2024-06-26 3:34PM EDT | 89.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 680 | 0 | 50.00% |
| WHR240628P00090000 | 2024-06-26 3:53PM EDT | 90.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 50.00% |
| WHR240628P00091000 | 2024-06-26 3:51PM EDT | 91.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 25.00% |
| WHR240628P00092000 | 2024-06-26 3:38PM EDT | 92.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 25.00% |
| WHR240628P00093000 | 2024-06-26 11:35AM EDT | 93.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 287 | 0 | 25.00% |
| WHR240628P00094000 | 2024-06-26 2:33PM EDT | 94.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 861 | 0 | 25.00% |
| WHR240628P00095000 | 2024-06-26 3:59PM EDT | 95.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 556 | 0 | 25.00% |
| WHR240628P00096000 | 2024-06-26 3:57PM EDT | 96.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 265 | 0 | 25.00% |
| WHR240628P00098000 | 2024-06-26 3:58PM EDT | 98.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 975 | 0 | 12.50% |
| WHR240628P00099000 | 2024-06-26 3:56PM EDT | 99.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 12.50% |
| WHR240628P00100000 | 2024-06-26 3:59PM EDT | 100.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 361 | 0 | 6.25% |
| WHR240628P00110000 | 2024-06-26 3:11PM EDT | 110.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
