認購期權
2024年6月28日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.05 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 76.00 | 0.05 | 0.00 | - | - | 3 |
| - | - | - | - | - | 77.00 | 0.20 | 0.00 | - | 1 | 28 |
| - | - | - | - | - | 78.00 | 0.25 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 79.00 | 0.30 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 80.00 | 0.27 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 81.00 | 0.20 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 82.00 | 0.59 | 0.00 | - | 1 | 42 |
| - | - | - | - | - | 83.00 | 0.20 | 0.00 | - | 6 | 30 |
| - | - | - | - | - | 84.00 | 0.40 | 0.00 | - | 12 | 41 |
| 9.20 | 0.00 | - | 8 | 6 | 85.00 | 0.44 | 0.00 | - | 2 | 54 |
| 4.10 | 0.00 | - | 1 | 1 | 86.00 | 0.65 | 0.00 | - | 1 | 15 |
| 5.90 | 0.00 | - | 2 | 23 | 87.00 | 1.00 | 0.00 | - | 2 | 394 |
| 4.50 | 0.00 | - | 1 | 23 | 88.00 | 1.30 | 0.00 | - | 24 | 59 |
| 2.60 | 0.00 | - | 43 | 34 | 89.00 | 1.85 | 0.00 | - | 25 | 227 |
| 1.65 | 0.00 | - | 16 | 125 | 90.00 | 2.25 | 0.00 | - | 26 | 82 |
| 1.30 | 0.00 | - | 25 | 123 | 91.00 | 2.20 | 0.00 | - | 22 | 36 |
| 1.26 | 0.00 | - | 7 | 74 | 92.00 | 3.65 | 0.00 | - | 31 | 48 |
| 0.95 | 0.00 | - | 10 | 41 | 93.00 | 3.49 | 0.00 | - | 10 | 36 |
| 0.78 | 0.00 | - | 5 | 312 | 94.00 | 2.90 | 0.00 | - | 1 | 11 |
| 0.75 | 0.00 | - | 5 | 141 | 95.00 | 4.55 | 0.00 | - | 1 | 19 |
| 0.40 | 0.00 | - | 4 | 159 | 96.00 | 6.50 | 0.00 | - | - | 1 |
| 0.40 | 0.00 | - | 111 | 127 | 97.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 71 | 151 | 98.00 | 5.50 | 0.00 | - | 19 | 32 |
| 0.49 | 0.00 | - | 186 | 1,219 | 99.00 | 6.20 | 0.00 | - | 95 | 154 |
| 0.20 | 0.00 | - | 4 | 559 | 100.00 | 11.76 | 0.00 | - | - | 1 |
| 0.35 | 0.00 | - | 2 | 5 | 101.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 3 | 4 | 102.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 36 | 103.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 3 | 3 | 104.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 76 | 105.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 4 | 106.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 110.00 | 16.00 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | - | 0 | 120.00 | - | - | - | - | - |
