Whirlpool Corporation (WHR)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240705C00085000 | 2024-06-26 9:42AM EDT | 85.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| WHR240705C00086000 | 2024-06-25 12:16PM EDT | 86.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
| WHR240705C00087000 | 2024-06-26 2:21PM EDT | 87.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WHR240705C00088000 | 2024-06-26 3:56PM EDT | 88.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 0.00% |
| WHR240705C00089000 | 2024-06-26 12:52PM EDT | 89.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| WHR240705C00090000 | 2024-06-26 12:43PM EDT | 90.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| WHR240705C00091000 | 2024-06-26 11:09AM EDT | 91.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WHR240705C00092000 | 2024-06-26 2:30PM EDT | 92.00 | 8.59 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| WHR240705C00093000 | 2024-06-26 2:20PM EDT | 93.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 0.00% |
| WHR240705C00094000 | 2024-06-26 10:54AM EDT | 94.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 164 | 0 | 0.00% |
| WHR240705C00095000 | 2024-06-26 11:32AM EDT | 95.00 | 3.13 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.00% |
| WHR240705C00096000 | 2024-06-26 11:54AM EDT | 96.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| WHR240705C00097000 | 2024-06-26 2:28PM EDT | 97.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| WHR240705C00098000 | 2024-06-26 3:58PM EDT | 98.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| WHR240705C00099000 | 2024-06-26 2:16PM EDT | 99.00 | 2.86 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| WHR240705C00100000 | 2024-06-26 3:59PM EDT | 100.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 275 | 0 | 0.00% |
| WHR240705C00101000 | 2024-06-26 3:50PM EDT | 101.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| WHR240705C00102000 | 2024-06-26 3:58PM EDT | 102.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.20% |
| WHR240705C00103000 | 2024-06-26 12:52PM EDT | 103.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| WHR240705C00104000 | 2024-06-26 3:56PM EDT | 104.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 3.13% |
| WHR240705C00110000 | 2024-06-26 3:59PM EDT | 110.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 12.50% |
| WHR240705C00115000 | 2024-06-26 9:32AM EDT | 115.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
認沽盤範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240705P00060000 | 2024-06-20 11:29AM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| WHR240705P00073000 | 2024-05-31 10:15AM EDT | 73.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WHR240705P00075000 | 2024-05-28 2:57PM EDT | 75.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| WHR240705P00077000 | 2024-05-28 9:30AM EDT | 77.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WHR240705P00078000 | 2024-05-28 2:57PM EDT | 78.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| WHR240705P00079000 | 2024-05-29 10:19AM EDT | 79.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WHR240705P00080000 | 2024-06-26 10:34AM EDT | 80.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| WHR240705P00081000 | 2024-06-26 2:05PM EDT | 81.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| WHR240705P00082000 | 2024-06-25 2:48PM EDT | 82.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
| WHR240705P00083000 | 2024-06-26 2:21PM EDT | 83.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| WHR240705P00084000 | 2024-06-26 9:45AM EDT | 84.00 | 0.10 | 0.10 | 0.00 | 0.00 | - | 6 | 0 | 57.81% |
| WHR240705P00085000 | 2024-06-26 11:57AM EDT | 85.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 25.00% |
| WHR240705P00086000 | 2024-06-26 1:41PM EDT | 86.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 25.00% |
| WHR240705P00087000 | 2024-06-26 3:36PM EDT | 87.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| WHR240705P00088000 | 2024-06-26 2:59PM EDT | 88.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 25.00% |
| WHR240705P00089000 | 2024-06-26 11:29AM EDT | 89.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| WHR240705P00090000 | 2024-06-25 11:43AM EDT | 90.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| WHR240705P00091000 | 2024-06-25 12:45PM EDT | 91.00 | 4.17 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| WHR240705P00092000 | 2024-06-20 9:44AM EDT | 92.00 | 4.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| WHR240705P00093000 | 2024-06-20 10:30AM EDT | 93.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| WHR240705P00094000 | 2024-06-26 3:28PM EDT | 94.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| WHR240705P00095000 | 2024-06-26 2:39PM EDT | 95.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 12.50% |
| WHR240705P00096000 | 2024-05-24 1:16PM EDT | 96.00 | 9.55 | 4.50 | 8.10 | 0.00 | - | 1 | 1 | 144.68% |
| WHR240705P00098000 | 2024-06-26 12:45PM EDT | 98.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
