認購期權
2024年7月5日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 73.00 | 0.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 75.00 | 0.27 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 77.00 | 0.47 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 78.00 | 0.54 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 79.00 | 0.90 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 80.00 | 0.37 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 81.00 | 0.45 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 82.00 | 0.78 | 0.00 | - | 1 | 62 |
| - | - | - | - | - | 83.00 | 0.27 | 0.00 | - | 1 | 64 |
| - | - | - | - | - | 84.00 | 0.65 | 0.00 | - | 1 | 5 |
| 7.55 | 0.00 | - | - | 1 | 85.00 | 0.93 | 0.00 | - | 2 | 27 |
| 6.10 | 0.00 | - | 13 | 14 | 86.00 | 1.28 | 0.00 | - | 10 | 32 |
| 3.20 | 0.00 | - | 2 | 2 | 87.00 | 1.68 | 0.00 | - | 1 | 5 |
| 3.70 | 0.00 | - | 1 | 10 | 88.00 | 1.95 | 0.00 | - | 20 | 44 |
| - | - | - | - | - | 89.00 | 1.50 | 0.00 | - | 1 | 31 |
| 3.30 | 0.00 | - | 10 | 13 | 90.00 | 1.50 | 0.00 | - | 1 | 22 |
| 3.05 | 0.00 | - | 1 | 27 | 91.00 | 3.25 | 0.00 | - | 20 | 22 |
| 5.07 | 0.00 | - | 3 | 3 | 92.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 4 | 9 | 93.00 | 2.60 | 0.00 | - | 2 | 2 |
| 4.02 | 0.00 | - | 3 | 6 | 94.00 | 4.66 | 0.00 | - | 1 | 7 |
| 1.88 | 0.00 | - | 10 | 45 | 95.00 | 3.20 | 0.00 | - | 2 | 4 |
| 1.21 | 0.00 | - | 2 | 12 | 96.00 | 9.55 | 0.00 | - | 1 | 1 |
| 1.10 | 0.00 | - | 6 | 18 | 97.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | - | 3 | 98.00 | 7.25 | 0.00 | - | 1 | 1 |
| 0.96 | 0.00 | - | 5 | 7 | 99.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 7 | 100.00 | - | - | - | - | - |
| 0.71 | 0.00 | - | 1 | 3 | 101.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | - | 50 | 102.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 4 | 4 | 104.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | - | 1 | 110.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 10 | 10 | 115.00 | - | - | - | - | - |
