認購期權範圍2024年7月12日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240712C00075000 | 2024-06-03 1:37PM EDT | 75.00 | 18.49 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WHR240712C00087000 | 2024-06-26 3:22PM EDT | 87.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| WHR240712C00088000 | 2024-06-06 3:24PM EDT | 88.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WHR240712C00090000 | 2024-06-26 3:33PM EDT | 90.00 | 10.90 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| WHR240712C00091000 | 2024-06-26 11:05AM EDT | 91.00 | 6.81 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WHR240712C00092000 | 2024-06-26 12:48PM EDT | 92.00 | 8.17 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WHR240712C00093000 | 2024-06-26 3:51PM EDT | 93.00 | 8.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WHR240712C00094000 | 2024-06-26 12:09PM EDT | 94.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WHR240712C00095000 | 2024-06-26 10:05AM EDT | 95.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WHR240712C00096000 | 2024-06-26 1:22PM EDT | 96.00 | 6.14 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 0.00% |
| WHR240712C00097000 | 2024-06-26 3:57PM EDT | 97.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| WHR240712C00098000 | 2024-06-26 12:26PM EDT | 98.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| WHR240712C00099000 | 2024-06-26 12:39PM EDT | 99.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| WHR240712C00100000 | 2024-06-26 3:37PM EDT | 100.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| WHR240712C00103000 | 2024-06-26 3:57PM EDT | 103.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| WHR240712C00104000 | 2024-06-12 1:35PM EDT | 104.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| WHR240712C00105000 | 2024-06-26 12:39PM EDT | 105.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 3.13% |
| WHR240712C00110000 | 2024-06-26 12:52PM EDT | 110.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| WHR240712C00115000 | 2024-06-14 10:28AM EDT | 115.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
認沽盤範圍2024年7月12日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240712P00070000 | 2024-06-07 10:57AM EDT | 70.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WHR240712P00079000 | 2024-06-25 11:39AM EDT | 79.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WHR240712P00080000 | 2024-06-18 3:23PM EDT | 80.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WHR240712P00081000 | 2024-06-07 9:52AM EDT | 81.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WHR240712P00083000 | 2024-06-13 11:47AM EDT | 83.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WHR240712P00084000 | 2024-06-25 3:38PM EDT | 84.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 25.00% |
| WHR240712P00085000 | 2024-06-26 2:35PM EDT | 85.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| WHR240712P00086000 | 2024-06-25 12:28PM EDT | 86.00 | 1.62 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| WHR240712P00087000 | 2024-06-26 2:28PM EDT | 87.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| WHR240712P00088000 | 2024-06-25 11:20AM EDT | 88.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WHR240712P00089000 | 2024-06-12 12:12PM EDT | 89.00 | 1.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WHR240712P00091000 | 2024-06-25 3:45PM EDT | 91.00 | 4.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WHR240712P00092000 | 2024-06-03 3:37PM EDT | 92.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| WHR240712P00098000 | 2024-06-26 3:51PM EDT | 98.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 6.25% |
