認購期權
2024年7月12日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.10 | 0.00 | - | 1 | 1 |
| 18.49 | 0.00 | - | 3 | 3 | 75.00 | - | - | - | - | - |
| - | - | - | - | - | 79.00 | 0.60 | 0.00 | - | - | 5 |
| - | - | - | - | - | 80.00 | 0.54 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 81.00 | 1.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 83.00 | 0.40 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 84.00 | 0.60 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 85.00 | 1.40 | 0.00 | - | 1 | 55 |
| 3.88 | 0.00 | - | - | 9 | 87.00 | 1.57 | 0.00 | - | 3 | 4 |
| 4.50 | 0.00 | - | - | 6 | 88.00 | 1.45 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 89.00 | 1.58 | 0.00 | - | 1 | 1 |
| 3.40 | 0.00 | - | 2 | 29 | 90.00 | - | - | - | - | - |
| 2.74 | 0.00 | - | 2 | 14 | 91.00 | 3.00 | 0.00 | - | 1 | 6 |
| 2.30 | 0.00 | - | 1 | 10 | 92.00 | 3.25 | 0.00 | - | 2 | 1 |
| 3.70 | 0.00 | - | 3 | 73 | 93.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | - | 2 | 94.00 | - | - | - | - | - |
| 2.01 | 0.00 | - | 1 | 69 | 95.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 5 | 54 | 96.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 1 | 15 | 97.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 29 | 34 | 98.00 | 6.70 | 0.00 | - | 30 | 20 |
| 1.10 | 0.00 | - | 3 | 124 | 99.00 | - | - | - | - | - |
| 2.35 | 0.00 | - | 52 | 51 | 100.00 | - | - | - | - | - |
| 0.57 | 0.00 | - | 1 | 3 | 103.00 | - | - | - | - | - |
| 1.02 | 0.00 | - | - | 3 | 104.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 4 | 5 | 105.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 6 | 110.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 115.00 | - | - | - | - | - |
