認購期權
2024年7月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.70 | 0.00 | - | - | 1 | 60.00 | 0.56 | 0.00 | - | 3 | 28 |
| - | - | - | - | - | 65.00 | 0.15 | 0.00 | - | 1 | 35 |
| 20.71 | 0.00 | - | 5 | 39 | 70.00 | 0.22 | 0.00 | - | 3 | 97 |
| 15.40 | 0.00 | - | 2 | 3 | 75.00 | 0.30 | 0.00 | - | 9 | 164 |
| 16.30 | 0.00 | - | 3 | 39 | 80.00 | 0.73 | 0.00 | - | 16 | 737 |
| 6.00 | 0.00 | - | 5 | 216 | 85.00 | 1.72 | 0.00 | - | 67 | 1,094 |
| 4.38 | 0.00 | - | 7 | 837 | 90.00 | 3.61 | 0.00 | - | 14 | 2,970 |
| 1.75 | 0.00 | - | 230 | 1,936 | 95.00 | 4.29 | 0.00 | - | 16 | 562 |
| 0.85 | 0.00 | - | 231 | 1,521 | 100.00 | 10.95 | 0.00 | - | 1 | 204 |
| 0.48 | 0.00 | - | 27 | 822 | 105.00 | 11.10 | 0.00 | - | 61 | 61 |
| 0.22 | 0.00 | - | 3 | 509 | 110.00 | 22.18 | 0.00 | - | 9 | 9 |
| 0.20 | 0.00 | - | 5 | 1,484 | 115.00 | 12.80 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 1 | 179 | 120.00 | 10.70 | 0.00 | - | 3 | 18 |
| 0.30 | 0.00 | - | 10 | 212 | 125.00 | 23.10 | 0.00 | - | 4 | 1 |
| 0.12 | 0.00 | - | 45 | 245 | 130.00 | 14.00 | 0.00 | - | 1 | 6 |
| 0.75 | 0.00 | - | 2 | 74 | 135.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 8 | 27 | 140.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 29 | 38 | 145.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 3 | 3 | 150.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 12 | 0 | 155.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | - | 1 | 160.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 4 | 165.00 | - | - | - | - | - |
