認購期權
2024年7月26日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.96 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 80.00 | 1.78 | 0.00 | - | - | 1 |
| - | - | - | - | - | 81.00 | 1.15 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 82.00 | 1.61 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 84.00 | 2.20 | 0.00 | - | 1 | 2 |
| 7.50 | 0.00 | - | - | 20 | 85.00 | 2.95 | 0.00 | - | 3 | 162 |
| - | - | - | - | - | 86.00 | 2.05 | 0.00 | - | - | 10 |
| - | - | - | - | - | 88.00 | 3.25 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 89.00 | 4.55 | 0.00 | - | 1 | 53 |
| 5.15 | 0.00 | - | 1 | 74 | 90.00 | 4.60 | 0.00 | - | 4 | 71 |
| 8.20 | 0.00 | - | - | 7 | 91.00 | 4.83 | 0.00 | - | 5 | 11 |
| 6.72 | 0.00 | - | - | 3 | 92.00 | - | - | - | - | - |
| - | - | - | - | - | 93.00 | 7.42 | 0.00 | - | - | 1 |
| 3.70 | 0.00 | - | 2 | 11 | 94.00 | 5.03 | 0.00 | - | - | 5 |
| 4.25 | 0.00 | - | 2 | 114 | 95.00 | 5.49 | 0.00 | - | - | 3 |
| 4.06 | 0.00 | - | 2 | 5 | 96.00 | - | - | - | - | - |
| 3.77 | 0.00 | - | 1 | 2 | 97.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | - | 7 | 98.00 | - | - | - | - | - |
| 3.97 | 0.00 | - | - | 1 | 99.00 | - | - | - | - | - |
| 1.89 | 0.00 | - | 22 | 43 | 100.00 | - | - | - | - | - |
| 2.52 | 0.00 | - | 1 | 2 | 101.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 3 | 53 | 105.00 | - | - | - | - | - |
| 1.41 | 0.00 | - | - | 1 | 106.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 2 | 27 | 110.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 4 | 6 | 115.00 | - | - | - | - | - |
