Whirlpool Corporation (WHR)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240802C00085000 | 2024-06-24 12:48PM EDT | 85.00 | 10.08 | 15.10 | 19.00 | 0.00 | - | - | 2 | 54.83% |
| WHR240802C00090000 | 2024-06-26 2:04PM EDT | 90.00 | 12.06 | 10.30 | 14.50 | 0.00 | - | - | 5 | 69.24% |
| WHR240802C00091000 | 2024-06-24 9:30AM EDT | 91.00 | 4.92 | 9.60 | 13.60 | 0.00 | - | - | 1 | 66.87% |
| WHR240802C00092000 | 2024-06-26 9:44AM EDT | 92.00 | 9.92 | 8.90 | 12.70 | 0.00 | - | 2 | 6 | 64.45% |
| WHR240802C00093000 | 2024-06-26 9:37AM EDT | 93.00 | 11.25 | 8.20 | 11.90 | 0.00 | - | 1 | 1 | 62.90% |
| WHR240802C00095000 | 2024-06-26 2:05PM EDT | 95.00 | 8.76 | 6.60 | 10.50 | 0.00 | - | 5 | 10 | 61.28% |
| WHR240802C00096000 | 2024-06-26 1:31PM EDT | 96.00 | 7.75 | 5.90 | 9.80 | 0.00 | - | - | 5 | 60.23% |
| WHR240802C00099000 | 2024-06-26 3:22PM EDT | 99.00 | 7.09 | 4.10 | 8.00 | 0.00 | - | 10 | 11 | 58.68% |
| WHR240802C00100000 | 2024-06-27 1:43PM EDT | 100.00 | 5.60 | 3.60 | 7.30 | 0.00 | - | 7 | 13 | 56.98% |
| WHR240802C00101000 | 2024-06-28 9:45AM EDT | 101.00 | 6.99 | 4.20 | 6.30 | 0.00 | - | 4 | 6 | 52.61% |
| WHR240802C00102000 | 2024-07-01 3:42PM EDT | 102.00 | 4.15 | 3.20 | 6.20 | -1.95 | -31.97% | 1 | 22 | 55.54% |
| WHR240802C00104000 | 2024-06-28 10:53AM EDT | 104.00 | 4.20 | 2.85 | 5.40 | 0.00 | - | 1 | 1 | 55.82% |
| WHR240802C00105000 | 2024-06-26 3:22PM EDT | 105.00 | 4.38 | 1.45 | 5.20 | 0.00 | - | 63 | 60 | 57.37% |
| WHR240802C00106000 | 2024-06-26 3:57PM EDT | 106.00 | 4.00 | 1.75 | 4.90 | 0.00 | - | - | 14 | 57.91% |
| WHR240802C00110000 | 2024-06-26 3:33PM EDT | 110.00 | 2.25 | 0.20 | 2.35 | 0.00 | - | - | 3 | 46.00% |
| WHR240802C00115000 | 2024-06-26 12:35PM EDT | 115.00 | 1.15 | 0.00 | 2.05 | 0.00 | - | - | 2 | 53.78% |
| WHR240802C00120000 | 2024-06-28 10:37AM EDT | 120.00 | 1.00 | 0.25 | 2.60 | 0.00 | - | 3 | 3 | 55.66% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240802P00070000 | 2024-06-25 1:43PM EDT | 70.00 | 0.35 | 0.00 | 2.30 | 0.00 | - | - | 1 | 95.36% |
| WHR240802P00075000 | 2024-06-26 12:36PM EDT | 75.00 | 0.08 | 0.00 | 2.30 | 0.00 | - | 1 | 1 | 81.15% |
| WHR240802P00078000 | 2024-06-25 12:23PM EDT | 78.00 | 1.20 | 0.00 | 2.35 | 0.00 | - | - | 1 | 73.41% |
| WHR240802P00079000 | 2024-06-25 12:13PM EDT | 79.00 | 1.30 | 0.00 | 2.35 | 0.00 | - | - | 1 | 70.70% |
| WHR240802P00080000 | 2024-06-26 9:30AM EDT | 80.00 | 0.65 | 0.00 | 2.40 | 0.00 | - | 1 | 1 | 68.46% |
| WHR240802P00082000 | 2024-06-25 3:35PM EDT | 82.00 | 2.20 | 0.00 | 2.40 | 0.00 | - | 6 | 6 | 63.09% |
| WHR240802P00083000 | 2024-06-20 9:30AM EDT | 83.00 | 2.60 | 0.10 | 2.45 | 0.00 | - | - | 2 | 61.65% |
| WHR240802P00084000 | 2024-06-25 10:05AM EDT | 84.00 | 2.30 | 0.20 | 2.50 | 0.00 | - | 1 | 4 | 60.11% |
| WHR240802P00085000 | 2024-06-25 1:10PM EDT | 85.00 | 3.40 | 0.00 | 2.55 | 0.00 | - | 2 | 3 | 56.30% |
| WHR240802P00086000 | 2024-06-21 3:47PM EDT | 86.00 | 2.90 | 0.00 | 2.60 | 0.00 | - | 2 | 2 | 54.00% |
| WHR240802P00087000 | 2024-06-26 1:41PM EDT | 87.00 | 1.15 | 0.00 | 2.65 | 0.00 | - | - | 10 | 51.69% |
| WHR240802P00088000 | 2024-06-17 1:23PM EDT | 88.00 | 3.46 | 0.00 | 1.20 | 0.00 | - | - | 1 | 47.27% |
| WHR240802P00092000 | 2024-06-26 10:13AM EDT | 92.00 | 1.05 | 0.90 | 1.80 | -1.79 | -63.03% | 10 | 2 | 43.65% |
| WHR240802P00093000 | 2024-06-28 11:52AM EDT | 93.00 | 1.50 | 1.05 | 2.60 | 0.00 | - | 4 | 4 | 49.00% |
| WHR240802P00094000 | 2024-06-26 9:30AM EDT | 94.00 | 2.75 | 0.25 | 3.60 | 0.00 | - | - | 6 | 55.38% |
| WHR240802P00095000 | 2024-06-26 9:30AM EDT | 95.00 | 3.22 | 1.45 | 3.80 | 0.00 | - | - | 2 | 53.75% |
