認購期權
2024年8月2日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.08 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 80.00 | 0.65 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 82.00 | 2.20 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 83.00 | 2.60 | 0.00 | - | - | 2 |
| - | - | - | - | - | 84.00 | 2.30 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 85.00 | 3.40 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 86.00 | 2.90 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 88.00 | 3.46 | 0.00 | - | - | 1 |
| 9.92 | 0.00 | - | 2 | 6 | 92.00 | - | - | - | - | - |
| 11.25 | 0.00 | - | 1 | 1 | 93.00 | - | - | - | - | - |
| 8.76 | 0.00 | - | 5 | 10 | 95.00 | - | - | - | - | - |
| 7.09 | 0.00 | - | 10 | 11 | 99.00 | - | - | - | - | - |
| 5.60 | 0.00 | - | 7 | 13 | 100.00 | - | - | - | - | - |
| 6.10 | +0.59 | +10.71% | 1 | 21 | 102.00 | - | - | - | - | - |
| 4.38 | 0.00 | - | 63 | 60 | 105.00 | - | - | - | - | - |
