Whirlpool Corporation (WHR)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240816C00070000 | 2024-06-04 3:19PM EDT | 70.00 | 21.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WHR240816C00075000 | 2024-06-12 9:34AM EDT | 75.00 | 18.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WHR240816C00080000 | 2024-06-26 3:54PM EDT | 80.00 | 22.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| WHR240816C00085000 | 2024-06-26 3:45PM EDT | 85.00 | 16.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WHR240816C00090000 | 2024-06-26 3:40PM EDT | 90.00 | 13.20 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| WHR240816C00092500 | 2024-06-26 2:15PM EDT | 92.50 | 11.04 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| WHR240816C00095000 | 2024-06-26 3:07PM EDT | 95.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
| WHR240816C00097500 | 2024-06-26 2:34PM EDT | 97.50 | 7.90 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.00% |
| WHR240816C00100000 | 2024-06-26 3:44PM EDT | 100.00 | 6.63 | 0.00 | 0.00 | 0.00 | - | 916 | 0 | 0.00% |
| WHR240816C00105000 | 2024-06-26 3:59PM EDT | 105.00 | 4.98 | 0.00 | 0.00 | 0.00 | - | 350 | 0 | 1.56% |
| WHR240816C00110000 | 2024-06-26 3:59PM EDT | 110.00 | 3.23 | 0.00 | 0.00 | 0.00 | - | 340 | 0 | 6.25% |
| WHR240816C00115000 | 2024-06-26 3:56PM EDT | 115.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 277 | 0 | 6.25% |
| WHR240816C00120000 | 2024-06-26 12:26PM EDT | 120.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| WHR240816C00125000 | 2024-06-26 2:49PM EDT | 125.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| WHR240816C00130000 | 2024-05-30 10:40AM EDT | 130.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WHR240816C00135000 | 2024-06-24 3:28PM EDT | 135.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WHR240816C00140000 | 2024-06-26 10:06AM EDT | 140.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| WHR240816C00145000 | 2024-05-23 1:42PM EDT | 145.00 | 0.30 | 0.05 | 0.40 | 0.00 | - | 6 | 134 | 54.05% |
| WHR240816C00150000 | 2024-06-26 10:50AM EDT | 150.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WHR240816C00155000 | 2024-06-26 1:13PM EDT | 155.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| WHR240816C00160000 | 2024-06-26 11:21AM EDT | 160.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WHR240816C00165000 | 2024-06-25 12:52PM EDT | 165.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 25.00% |
| WHR240816C00170000 | 2024-06-25 12:52PM EDT | 170.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 25.00% |
| WHR240816C00180000 | 2024-06-24 3:04PM EDT | 180.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
認沽盤範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240816P00060000 | 2024-06-26 10:53AM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
| WHR240816P00065000 | 2024-06-26 10:42AM EDT | 65.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| WHR240816P00070000 | 2024-06-26 10:54AM EDT | 70.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| WHR240816P00075000 | 2024-06-26 2:41PM EDT | 75.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| WHR240816P00080000 | 2024-06-26 3:57PM EDT | 80.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 12.50% |
| WHR240816P00082500 | 2024-06-25 2:23PM EDT | 82.50 | 2.74 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| WHR240816P00085000 | 2024-06-26 2:40PM EDT | 85.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 12.50% |
| WHR240816P00087500 | 2024-06-26 10:04AM EDT | 87.50 | 1.64 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| WHR240816P00090000 | 2024-06-26 3:59PM EDT | 90.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 6.25% |
| WHR240816P00092500 | 2024-06-26 10:02AM EDT | 92.50 | 3.30 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| WHR240816P00095000 | 2024-06-26 3:47PM EDT | 95.00 | 3.24 | 0.00 | 0.00 | 0.00 | - | 179 | 0 | 6.25% |
| WHR240816P00100000 | 2024-06-26 3:57PM EDT | 100.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 1.56% |
| WHR240816P00105000 | 2024-06-26 3:57PM EDT | 105.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| WHR240816P00110000 | 2024-05-30 12:31PM EDT | 110.00 | 20.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| WHR240816P00115000 | 2024-05-09 9:30AM EDT | 115.00 | 21.50 | 25.80 | 29.00 | 0.00 | - | 2 | 5 | 126.11% |
| WHR240816P00120000 | 2024-05-23 12:33PM EDT | 120.00 | 33.32 | 27.20 | 31.50 | 0.00 | - | 2 | 2 | 115.66% |
| WHR240816P00125000 | 2024-04-01 11:03AM EDT | 125.00 | 12.30 | 29.60 | 33.50 | 0.00 | - | 1 | 23 | 105.40% |
| WHR240816P00130000 | 2024-05-24 10:14AM EDT | 130.00 | 43.50 | 37.40 | 41.50 | 0.00 | - | 1 | 0 | 133.25% |
| WHR240816P00135000 | 2023-12-14 3:15PM EDT | 135.00 | 19.50 | 25.10 | 27.50 | 0.00 | - | - | 16 | 0.00% |
| WHR240816P00140000 | 2024-04-25 11:16AM EDT | 140.00 | 47.11 | 51.40 | 55.70 | 0.00 | - | 3 | 0 | 175.49% |
