認購期權
2024年8月16日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.25 | 0.00 | - | - | 30 |
| - | - | - | - | - | 65.00 | 0.40 | 0.00 | - | 10 | 65 |
| 21.08 | 0.00 | - | 5 | 5 | 70.00 | 0.50 | 0.00 | - | 17 | 86 |
| 18.20 | 0.00 | - | 1 | 2 | 75.00 | 0.98 | 0.00 | - | 20 | 135 |
| 12.60 | 0.00 | - | 1 | 18 | 80.00 | 2.00 | 0.00 | - | 6 | 266 |
| 8.90 | 0.00 | - | 5 | 53 | 85.00 | 3.60 | 0.00 | - | 5 | 657 |
| 5.80 | 0.00 | - | 6 | 194 | 90.00 | 5.20 | 0.00 | - | 2 | 475 |
| 4.34 | 0.00 | - | 2 | 291 | 95.00 | 8.50 | 0.00 | - | 6 | 1,104 |
| 2.40 | 0.00 | - | 41 | 837 | 100.00 | 12.70 | 0.00 | - | 2 | 334 |
| 1.55 | 0.00 | - | 2 | 183 | 105.00 | 15.20 | 0.00 | - | 1 | 202 |
| 1.35 | 0.00 | - | 2 | 269 | 110.00 | 20.02 | 0.00 | - | 6 | 61 |
| 0.93 | 0.00 | - | 10 | 463 | 115.00 | 21.50 | 0.00 | - | 2 | 5 |
| 0.60 | 0.00 | - | 1 | 112 | 120.00 | 33.32 | 0.00 | - | 2 | 2 |
| 0.40 | 0.00 | - | 1 | 150 | 125.00 | 12.30 | 0.00 | - | 1 | 23 |
| 0.35 | 0.00 | - | 1 | 161 | 130.00 | 43.50 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 1 | 91 | 135.00 | 19.50 | 0.00 | - | - | 16 |
| 0.75 | 0.00 | - | 5 | 0 | 140.00 | 47.11 | 0.00 | - | 3 | 0 |
| 0.30 | 0.00 | - | 6 | 134 | 145.00 | - | - | - | - | - |
| 1.42 | 0.00 | - | 1 | 113 | 150.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 95 | 155.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 7 | 12 | 160.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 15 | 165.00 | - | - | - | - | - |
| 1.81 | 0.00 | - | 1 | 2 | 170.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 45 | 63 | 180.00 | - | - | - | - | - |
