認購期權
2024年9月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 48.52 | 0.00 | - | - | 2 | 45.00 | 0.35 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 55.00 | 0.37 | 0.00 | - | 1 | 48 |
| - | - | - | - | - | 60.00 | 0.35 | 0.00 | - | 10 | 30 |
| - | - | - | - | - | 65.00 | 0.64 | 0.00 | - | 10 | 403 |
| 18.81 | 0.00 | - | 15 | 25 | 70.00 | 1.12 | 0.00 | - | 1 | 890 |
| 16.10 | 0.00 | - | 4 | 17 | 75.00 | 2.00 | 0.00 | - | 2 | 435 |
| 13.65 | 0.00 | - | 1 | 61 | 80.00 | 2.60 | 0.00 | - | 28 | 142 |
| 10.20 | 0.00 | - | 2 | 136 | 85.00 | 3.50 | 0.00 | - | 5 | 178 |
| 8.30 | 0.00 | - | 3 | 204 | 90.00 | 6.40 | 0.00 | - | 16 | 278 |
| 5.63 | 0.00 | - | 24 | 374 | 95.00 | 10.20 | 0.00 | - | 1 | 158 |
| 3.46 | 0.00 | - | 1 | 270 | 100.00 | 14.40 | 0.00 | - | 77 | 160 |
| 2.08 | 0.00 | - | 45 | 332 | 105.00 | 16.53 | 0.00 | - | 1 | 168 |
| 2.02 | 0.00 | - | 1 | 356 | 110.00 | 20.10 | 0.00 | - | 2 | 64 |
| 0.93 | 0.00 | - | 8 | 424 | 115.00 | 24.80 | 0.00 | - | 3 | 214 |
| 0.73 | 0.00 | - | 2 | 644 | 120.00 | 32.10 | 0.00 | - | 6 | 13 |
| 0.70 | 0.00 | - | 58 | 210 | 125.00 | 31.20 | 0.00 | - | 1 | 7 |
| 0.50 | 0.00 | - | 7 | 82 | 130.00 | 38.40 | 0.00 | - | 7 | 7 |
| 0.53 | 0.00 | - | 1 | 68 | 135.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 1 | 204 | 140.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 6 | 278 | 145.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 264 | 150.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 10 | 200 | 155.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 299 | 300 | 160.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 154 | 170 | 165.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 21 | 1 | 175.00 | - | - | - | - | - |
