認購期權
2024年11月15日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.25 | 0.00 | - | - | 2 |
| - | - | - | - | - | 50.00 | 0.42 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 55.00 | 0.50 | 0.00 | - | 12 | 146 |
| - | - | - | - | - | 60.00 | 1.20 | 0.00 | - | 2 | 36 |
| - | - | - | - | - | 65.00 | 1.40 | 0.00 | - | 1 | 2,203 |
| 21.60 | 0.00 | - | - | 1 | 70.00 | 1.84 | 0.00 | - | 7 | 837 |
| 17.20 | 0.00 | - | 1 | 6 | 75.00 | 3.20 | 0.00 | - | 5 | 323 |
| 12.40 | 0.00 | - | 15 | 17 | 80.00 | 4.50 | 0.00 | - | 1 | 254 |
| 13.90 | 0.00 | - | 1 | 21 | 85.00 | 7.10 | 0.00 | - | 3 | 430 |
| 10.00 | 0.00 | - | 31 | 108 | 90.00 | 9.70 | 0.00 | - | 5 | 243 |
| 7.80 | 0.00 | - | 4 | 251 | 95.00 | 11.60 | 0.00 | - | 16 | 145 |
| 4.90 | 0.00 | - | 32 | 178 | 100.00 | 14.90 | 0.00 | - | 36 | 388 |
| 3.90 | 0.00 | - | 1 | 228 | 105.00 | 19.00 | 0.00 | - | 6 | 86 |
| 4.00 | 0.00 | - | 3 | 425 | 110.00 | 22.70 | 0.00 | - | 6 | 55 |
| 2.10 | 0.00 | - | 1 | 30 | 115.00 | 23.31 | 0.00 | - | 2 | 39 |
| 1.35 | 0.00 | - | 2 | 97 | 120.00 | 29.63 | 0.00 | - | 6 | 109 |
| 0.85 | 0.00 | - | 2 | 143 | 125.00 | 24.40 | 0.00 | - | 1 | 15 |
| 0.81 | 0.00 | - | 1 | 75 | 130.00 | 38.50 | 0.00 | - | 5 | 5 |
| 0.96 | 0.00 | - | 1 | 138 | 135.00 | 24.60 | 0.00 | - | 2 | 2 |
| 0.75 | 0.00 | - | 3 | 52 | 140.00 | 36.60 | 0.00 | - | 1 | 1 |
| 0.69 | 0.00 | - | 2 | 5 | 145.00 | 54.10 | 0.00 | - | - | 0 |
| 0.70 | 0.00 | - | 8 | 62 | 150.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 4 | 49 | 155.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 5 | 106 | 160.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 50 | 170.00 | - | - | - | - | - |
| 0.68 | 0.00 | - | 4 | 11 | 175.00 | - | - | - | - | - |
| 0.57 | 0.00 | - | 1 | 66 | 180.00 | 63.40 | 0.00 | - | - | 0 |
