認購期權
2024年12月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.52 | 0.00 | - | 1 | 75 |
| - | - | - | - | - | 55.00 | 0.73 | 0.00 | - | 10 | 67 |
| - | - | - | - | - | 60.00 | 1.10 | 0.00 | - | 2 | 53 |
| - | - | - | - | - | 65.00 | 1.75 | 0.00 | - | 1 | 298 |
| 22.70 | 0.00 | - | 1 | 7 | 70.00 | 2.90 | 0.00 | - | 2 | 35 |
| 17.68 | 0.00 | - | - | 1 | 75.00 | 4.10 | 0.00 | - | 2 | 19 |
| 18.50 | 0.00 | - | 1 | 39 | 80.00 | 5.55 | 0.00 | - | 3 | 90 |
| 12.45 | 0.00 | - | 1 | 11 | 85.00 | 7.65 | 0.00 | - | 2 | 93 |
| 10.30 | 0.00 | - | 2 | 20 | 90.00 | 10.20 | 0.00 | - | 4 | 1,130 |
| 7.50 | 0.00 | - | 1 | 93 | 95.00 | 11.60 | 0.00 | - | 20 | 53 |
| 5.60 | 0.00 | - | 1 | 346 | 100.00 | 15.40 | 0.00 | - | 1 | 83 |
| 6.00 | 0.00 | - | 1 | 62 | 105.00 | 17.40 | 0.00 | - | 1 | 22 |
| 3.50 | 0.00 | - | 15 | 147 | 110.00 | 22.50 | 0.00 | - | 5 | 15 |
| 1.80 | 0.00 | - | 30 | 85 | 115.00 | 24.33 | 0.00 | - | - | 1 |
| 1.84 | 0.00 | - | 10 | 89 | 120.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 2 | 115 | 125.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 2 | 112 | 130.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 2 | 15 | 135.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 12 | 140.00 | 53.59 | 0.00 | - | 3 | 3 |
| 0.69 | 0.00 | - | 1 | 8 | 150.00 | - | - | - | - | - |
