認購期權
2025年1月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.40 | 0.00 | - | 6 | 20 |
| - | - | - | - | - | 50.00 | 0.55 | 0.00 | - | 5 | 93 |
| 34.40 | 0.00 | - | 1 | 1 | 55.00 | 1.05 | 0.00 | - | 5 | 710 |
| 34.33 | 0.00 | - | 1 | 0 | 60.00 | 1.35 | 0.00 | - | 10 | 248 |
| 59.55 | 0.00 | - | 1 | 3 | 65.00 | 1.83 | 0.00 | - | 1 | 1,583 |
| 25.00 | 0.00 | - | 1 | 43 | 70.00 | 2.45 | 0.00 | - | 76 | 327 |
| 21.10 | 0.00 | - | 4 | 28 | 75.00 | 4.41 | 0.00 | - | 1 | 474 |
| 16.50 | 0.00 | - | 2 | 111 | 80.00 | 5.49 | 0.00 | - | 10 | 611 |
| 13.90 | 0.00 | - | 1 | 336 | 85.00 | 8.15 | 0.00 | - | 12 | 410 |
| 9.29 | 0.00 | - | 2 | 486 | 90.00 | 8.90 | 0.00 | - | 6 | 679 |
| 7.30 | 0.00 | - | 2 | 1,401 | 95.00 | 11.79 | 0.00 | - | 10 | 1,769 |
| 5.82 | 0.00 | - | 1 | 442 | 100.00 | 15.22 | 0.00 | - | 1 | 2,305 |
| 4.40 | 0.00 | - | 2 | 1,469 | 105.00 | 20.60 | 0.00 | - | 1 | 295 |
| 4.00 | 0.00 | - | 1 | 563 | 110.00 | 22.16 | 0.00 | - | 2 | 513 |
| 3.40 | 0.00 | - | 15 | 327 | 115.00 | 28.59 | 0.00 | - | 1 | 87 |
| 2.60 | 0.00 | - | 122 | 1,355 | 120.00 | 32.97 | 0.00 | - | 2 | 137 |
| 1.45 | 0.00 | - | 4 | 158 | 125.00 | 38.10 | 0.00 | - | 2 | 52 |
| 1.95 | 0.00 | - | 2 | 658 | 130.00 | 42.75 | 0.00 | - | 2 | 93 |
| 1.31 | 0.00 | - | 1 | 458 | 135.00 | 43.70 | 0.00 | - | 4 | 91 |
| 1.10 | 0.00 | - | 2 | 215 | 140.00 | 53.00 | 0.00 | - | 1 | 76 |
| 0.70 | 0.00 | - | 1 | 302 | 145.00 | 54.23 | 0.00 | - | 10 | 61 |
| 0.55 | 0.00 | - | 8 | 669 | 150.00 | 61.60 | 0.00 | - | 59 | 24 |
| 0.50 | 0.00 | - | 5 | 463 | 155.00 | 61.31 | 0.00 | - | 4 | 2 |
| 0.55 | 0.00 | - | 2 | 172 | 160.00 | 43.40 | 0.00 | - | 1 | 46 |
| 1.13 | 0.00 | - | 25 | 195 | 165.00 | 38.30 | 0.00 | - | 1 | 83 |
| 0.70 | 0.00 | - | 3 | 61 | 170.00 | 61.00 | 0.00 | - | 2 | 2 |
| 1.40 | 0.00 | - | 3 | 45 | 175.00 | 53.40 | 0.00 | - | 1 | 2 |
| 0.80 | 0.00 | - | 5 | 67 | 180.00 | 57.50 | 0.00 | - | 4 | 4 |
| 0.43 | 0.00 | - | 2 | 87 | 185.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | 1 | 38 | 190.00 | 66.99 | 0.00 | - | - | 2 |
| 0.55 | 0.00 | - | 1 | 30 | 195.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 1 | 42 | 200.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 33 | 210.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 2 | 48 | 220.00 | 86.47 | 0.00 | - | - | 1 |
| 0.30 | 0.00 | - | 4 | 13 | 230.00 | 83.50 | 0.00 | - | 12 | 0 |
| 0.25 | 0.00 | - | 6 | 57 | 240.00 | 132.55 | 0.00 | - | - | 0 |
