認購期權
2026年1月16日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 46.88 | 0.00 | - | 1 | 1 | 45.00 | 1.95 | 0.00 | - | 6 | 35 |
| 40.80 | 0.00 | - | 2 | 12 | 50.00 | 3.00 | 0.00 | - | 1 | 356 |
| 37.10 | 0.00 | - | 10 | 39 | 55.00 | 4.10 | 0.00 | - | 2 | 414 |
| 36.50 | 0.00 | - | 3 | 25 | 60.00 | 5.10 | 0.00 | - | 3 | 92 |
| 30.00 | 0.00 | - | 1 | 22 | 65.00 | 7.20 | 0.00 | - | 7 | 180 |
| 28.60 | 0.00 | - | 1 | 72 | 70.00 | 8.70 | 0.00 | - | 1 | 669 |
| 24.23 | 0.00 | - | 1 | 141 | 75.00 | 10.11 | 0.00 | - | 2 | 216 |
| 21.82 | 0.00 | - | 2 | 128 | 80.00 | 11.20 | 0.00 | - | 6 | 326 |
| 16.20 | 0.00 | - | 2 | 471 | 85.00 | 15.30 | 0.00 | - | 1 | 185 |
| 14.80 | 0.00 | - | 5 | 480 | 90.00 | 16.60 | 0.00 | - | 13 | 385 |
| 13.22 | 0.00 | - | 10 | 151 | 95.00 | 17.40 | 0.00 | - | 4 | 149 |
| 14.10 | 0.00 | - | 12 | 636 | 100.00 | 21.70 | 0.00 | - | 1 | 231 |
| 12.20 | 0.00 | - | 4 | 169 | 105.00 | 24.64 | 0.00 | - | 1 | 79 |
| 8.40 | 0.00 | - | 1 | 287 | 110.00 | 27.70 | 0.00 | - | 2 | 220 |
| 7.71 | 0.00 | - | 1 | 468 | 115.00 | 22.30 | 0.00 | - | 1 | 9 |
| 8.30 | 0.00 | - | 2 | 240 | 120.00 | 33.90 | 0.00 | - | 20 | 70 |
| 5.00 | 0.00 | - | 1 | 122 | 125.00 | 39.00 | 0.00 | - | 100 | 139 |
| 6.00 | 0.00 | - | 2 | 571 | 130.00 | 45.70 | 0.00 | - | 10 | 17 |
| 2.60 | 0.00 | - | 1 | 147 | 135.00 | 46.40 | 0.00 | - | 4 | 18 |
| 4.50 | 0.00 | - | 2 | 68 | 140.00 | 53.00 | 0.00 | - | 16 | 36 |
| 3.54 | 0.00 | - | 1 | 129 | 145.00 | 56.03 | 0.00 | - | 5 | 54 |
| 2.65 | 0.00 | - | 5 | 294 | 150.00 | 47.30 | 0.00 | - | 1 | 8 |
| 3.25 | 0.00 | - | 3 | 4 | 155.00 | 37.50 | 0.00 | - | 1 | 3 |
| 2.60 | 0.00 | - | 2 | 84 | 160.00 | 40.92 | 0.00 | - | 1 | 4 |
| 2.30 | 0.00 | - | 2 | 5 | 165.00 | 54.55 | 0.00 | - | - | 1 |
| 2.00 | 0.00 | - | 2 | 52 | 170.00 | - | - | - | - | - |
| 1.29 | 0.00 | - | 1 | 28 | 175.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 2 | 39 | 180.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 2 | 7 | 185.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 2 | 5 | 190.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 5 | 195.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 23 | 200.00 | - | - | - | - | - |
