拍板:105.00
認購期權範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240712C00105000 | 2024-06-28 11:10AM EDT | 2024-07-12 | 1.50 | 0.00 | 1.80 | +0.30 | +25.00% | 3 | 52 | 36.99% |
| WHR240719C00105000 | 2024-06-28 3:45PM EDT | 2024-07-19 | 1.87 | 1.80 | 2.00 | +0.27 | +16.87% | 164 | 959 | 32.36% |
| WHR240726C00105000 | 2024-06-28 10:15AM EDT | 2024-07-26 | 3.10 | 1.60 | 4.50 | -0.80 | -20.51% | 1 | 69 | 50.65% |
| WHR240802C00105000 | 2024-06-26 3:22PM EDT | 2024-08-02 | 4.38 | 3.40 | 5.00 | 0.00 | - | 63 | 60 | 49.28% |
| WHR240816C00105000 | 2024-06-28 3:18PM EDT | 2024-08-16 | 4.34 | 4.20 | 4.40 | +0.94 | +27.65% | 29 | 566 | 37.61% |
| WHR240920C00105000 | 2024-06-28 3:53PM EDT | 2024-09-20 | 5.20 | 5.00 | 5.50 | +0.35 | +7.22% | 26 | 389 | 34.38% |
| WHR241115C00105000 | 2024-06-28 3:53PM EDT | 2024-11-15 | 7.80 | 7.50 | 9.10 | +0.67 | +9.40% | 6 | 230 | 40.89% |
| WHR241220C00105000 | 2024-06-28 10:13AM EDT | 2024-12-20 | 7.60 | 6.30 | 10.40 | -0.45 | -5.59% | 1 | 62 | 41.18% |
| WHR250117C00105000 | 2024-06-28 10:45AM EDT | 2025-01-17 | 9.10 | 6.80 | 10.90 | +0.82 | +9.90% | 11 | 1,517 | 39.88% |
| WHR260116C00105000 | 2024-06-28 10:55AM EDT | 2026-01-16 | 13.86 | 11.00 | 16.00 | +3.36 | +32.00% | 3 | 180 | 33.95% |
認沽盤範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240719P00105000 | 2024-06-28 3:09PM EDT | 2024-07-19 | 4.70 | 4.30 | 4.50 | -2.10 | -30.88% | 28 | 58 | 29.13% |
| WHR240816P00105000 | 2024-06-28 10:18AM EDT | 2024-08-16 | 6.70 | 6.20 | 6.60 | -0.80 | -10.67% | 2 | 196 | 33.56% |
| WHR240920P00105000 | 2024-06-26 9:54AM EDT | 2024-09-20 | 11.10 | 7.60 | 10.10 | 0.00 | - | 22 | 146 | 43.60% |
| WHR241115P00105000 | 2024-06-28 3:38PM EDT | 2024-11-15 | 11.30 | 11.00 | 11.70 | -1.20 | -9.60% | 3 | 77 | 40.11% |
| WHR241220P00105000 | 2024-06-03 11:18AM EDT | 2024-12-20 | 17.40 | 9.90 | 13.90 | 0.00 | - | 1 | 22 | 43.68% |
| WHR250117P00105000 | 2024-06-11 2:03PM EDT | 2025-01-17 | 20.60 | 10.00 | 14.10 | 0.00 | - | 1 | 295 | 41.22% |
| WHR260116P00105000 | 2024-05-20 12:23PM EDT | 2026-01-16 | 24.64 | 26.00 | 27.60 | 0.00 | - | 1 | 79 | 50.09% |
