拍板:110.00
認購期權範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240705C00110000 | 2024-06-28 10:37AM EDT | 2024-07-05 | 0.39 | 0.00 | 0.80 | +0.34 | +680.00% | 10 | 149 | 57.18% |
| WHR240712C00110000 | 2024-06-28 11:05AM EDT | 2024-07-12 | 0.37 | 0.00 | 1.65 | -0.13 | -26.00% | 24 | 6 | 54.57% |
| WHR240719C00110000 | 2024-06-28 3:10PM EDT | 2024-07-19 | 0.75 | 0.65 | 0.95 | -0.01 | -1.32% | 210 | 578 | 35.23% |
| WHR240726C00110000 | 2024-06-28 12:49PM EDT | 2024-07-26 | 1.85 | 1.35 | 3.80 | -0.20 | -9.76% | 1 | 30 | 59.99% |
| WHR240816C00110000 | 2024-06-28 3:42PM EDT | 2024-08-16 | 2.52 | 2.35 | 2.65 | +0.75 | +42.37% | 7 | 455 | 36.95% |
| WHR240920C00110000 | 2024-06-28 1:04PM EDT | 2024-09-20 | 3.80 | 3.20 | 3.80 | +0.85 | +28.81% | 17 | 427 | 34.63% |
| WHR241115C00110000 | 2024-06-28 1:30PM EDT | 2024-11-15 | 5.87 | 5.30 | 6.40 | +0.87 | +17.40% | 9 | 536 | 37.52% |
| WHR241220C00110000 | 2024-06-28 10:21AM EDT | 2024-12-20 | 6.15 | 4.30 | 7.00 | +0.73 | +13.47% | 8 | 199 | 35.72% |
| WHR250117C00110000 | 2024-06-28 11:01AM EDT | 2025-01-17 | 6.80 | 4.80 | 8.80 | +0.76 | +12.58% | 9 | 646 | 39.14% |
| WHR260116C00110000 | 2024-06-27 3:16PM EDT | 2026-01-16 | 9.50 | 9.00 | 14.00 | 0.00 | - | 50 | 314 | 33.66% |
認沽盤範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240719P00110000 | 2024-06-25 10:22AM EDT | 2024-07-19 | 21.27 | 6.80 | 10.00 | 0.00 | - | 1 | 9 | 51.22% |
| WHR240816P00110000 | 2024-06-28 11:23AM EDT | 2024-08-16 | 9.35 | 9.10 | 11.60 | -10.67 | -53.30% | 1 | 61 | 45.35% |
| WHR240920P00110000 | 2024-05-31 9:45AM EDT | 2024-09-20 | 20.10 | 9.70 | 13.40 | 0.00 | - | 2 | 64 | 44.26% |
| WHR241115P00110000 | 2024-05-30 12:24PM EDT | 2024-11-15 | 22.70 | 12.00 | 16.30 | 0.00 | - | 6 | 55 | 45.96% |
| WHR241220P00110000 | 2024-06-04 9:51AM EDT | 2024-12-20 | 22.50 | 12.80 | 16.60 | 0.00 | - | 5 | 15 | 42.18% |
| WHR250117P00110000 | 2024-06-25 1:08PM EDT | 2025-01-17 | 25.60 | 13.00 | 17.00 | 0.00 | - | 1 | 513 | 40.49% |
| WHR260116P00110000 | 2024-06-13 2:50PM EDT | 2026-01-16 | 27.70 | 17.00 | 22.00 | 0.00 | - | 2 | 220 | 34.09% |
