拍板:115.00
認購期權範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240705C00115000 | 2024-06-28 2:20PM EDT | 2024-07-05 | 0.10 | 0.00 | 0.10 | -0.60 | -85.71% | 1 | 30 | 47.27% |
| WHR240712C00115000 | 2024-06-14 10:28AM EDT | 2024-07-12 | 0.05 | 0.00 | 2.35 | 0.00 | - | - | 1 | 62.35% |
| WHR240719C00115000 | 2024-06-28 12:33PM EDT | 2024-07-19 | 0.35 | 0.25 | 0.40 | +0.20 | +133.33% | 252 | 1,532 | 36.72% |
| WHR240726C00115000 | 2024-06-17 11:01AM EDT | 2024-07-26 | 0.35 | 0.00 | 3.00 | 0.00 | - | 4 | 6 | 65.01% |
| WHR240816C00115000 | 2024-06-28 3:28PM EDT | 2024-08-16 | 1.35 | 0.30 | 1.70 | +0.35 | +35.00% | 16 | 619 | 38.31% |
| WHR240920C00115000 | 2024-06-28 3:42PM EDT | 2024-09-20 | 2.16 | 1.90 | 2.30 | +0.56 | +35.00% | 7 | 514 | 33.22% |
| WHR241115C00115000 | 2024-06-28 2:43PM EDT | 2024-11-15 | 4.35 | 3.50 | 5.00 | +0.85 | +24.29% | 40 | 51 | 37.92% |
| WHR241220C00115000 | 2024-06-28 10:37AM EDT | 2024-12-20 | 4.80 | 2.60 | 5.70 | +0.70 | +17.07% | 1 | 121 | 36.56% |
| WHR250117C00115000 | 2024-06-28 1:04PM EDT | 2025-01-17 | 5.13 | 3.00 | 5.00 | +0.80 | +18.48% | 3 | 373 | 31.49% |
| WHR260116C00115000 | 2024-06-26 1:03PM EDT | 2026-01-16 | 8.78 | 7.00 | 12.00 | 0.00 | - | 6 | 464 | 32.97% |
認沽盤範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240719P00115000 | 2024-04-24 3:19PM EDT | 2024-07-19 | 12.80 | 26.40 | 30.70 | 0.00 | - | 1 | 0 | 209.79% |
| WHR240816P00115000 | 2024-05-09 9:30AM EDT | 2024-08-16 | 21.50 | 25.80 | 29.00 | 0.00 | - | 2 | 5 | 129.64% |
| WHR240920P00115000 | 2024-06-27 9:32AM EDT | 2024-09-20 | 15.40 | 13.40 | 17.30 | 0.00 | - | 1 | 213 | 46.20% |
| WHR241115P00115000 | 2024-05-10 12:08PM EDT | 2024-11-15 | 23.31 | 28.50 | 29.90 | 0.00 | - | 2 | 39 | 83.84% |
| WHR241220P00115000 | 2024-05-15 12:44PM EDT | 2024-12-20 | 24.33 | 26.60 | 27.70 | 0.00 | - | - | 1 | 67.72% |
| WHR250117P00115000 | 2024-06-06 1:58PM EDT | 2025-01-17 | 28.59 | 17.90 | 20.30 | 0.00 | - | 1 | 87 | 40.14% |
| WHR260116P00115000 | 2024-03-25 9:46AM EDT | 2026-01-16 | 22.30 | 23.00 | 27.50 | 0.00 | - | 1 | 9 | 38.33% |
