拍板:130.00
認購期權範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240719C00130000 | 2024-06-26 3:54PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | 4 | 303 | 48.93% |
| WHR240816C00130000 | 2024-06-27 1:49PM EDT | 2024-08-16 | 1.05 | 0.00 | 1.00 | 0.00 | - | 1 | 161 | 50.95% |
| WHR240920C00130000 | 2024-06-24 12:20PM EDT | 2024-09-20 | 0.25 | 0.00 | 1.05 | 0.00 | - | 1 | 82 | 39.43% |
| WHR241115C00130000 | 2024-06-05 1:07PM EDT | 2024-11-15 | 0.81 | 0.00 | 3.30 | 0.00 | - | 1 | 75 | 44.33% |
| WHR241220C00130000 | 2024-06-28 9:55AM EDT | 2024-12-20 | 1.20 | 0.00 | 3.10 | +0.45 | +60.00% | 1 | 113 | 38.71% |
| WHR250117C00130000 | 2024-06-28 3:45PM EDT | 2025-01-17 | 1.75 | 1.10 | 2.30 | 0.00 | - | 11 | 665 | 32.26% |
| WHR260116C00130000 | 2024-06-25 11:38AM EDT | 2026-01-16 | 4.00 | 3.00 | 8.00 | 0.00 | - | 1 | 570 | 32.78% |
認沽盤範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240719P00130000 | 2024-03-28 1:05PM EDT | 2024-07-19 | 14.00 | 34.70 | 38.70 | 0.00 | - | 1 | 6 | 180.19% |
| WHR240816P00130000 | 2024-05-24 10:14AM EDT | 2024-08-16 | 43.50 | 37.40 | 41.50 | 0.00 | - | 1 | 0 | 137.13% |
| WHR240920P00130000 | 2024-05-31 10:44AM EDT | 2024-09-20 | 38.40 | 26.60 | 30.90 | 0.00 | - | 7 | 7 | 55.90% |
| WHR241115P00130000 | 2024-05-17 10:00AM EDT | 2024-11-15 | 38.50 | 38.20 | 42.10 | 0.00 | - | 5 | 5 | 83.97% |
| WHR250117P00130000 | 2024-06-05 12:00PM EDT | 2025-01-17 | 42.75 | 27.60 | 31.90 | 0.00 | - | 2 | 93 | 40.19% |
| WHR260116P00130000 | 2024-05-23 12:23PM EDT | 2026-01-16 | 45.70 | 42.20 | 46.50 | 0.00 | - | 10 | 17 | 50.10% |
