合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
WHR240719C00060000 | 2024-05-22 10:16AM EDT | 2024-07-19 | 28.70 | 29.00 | 32.80 | 0.00 | - | - | 1 | 0.00% |
WHR250117C00060000 | 2024-05-02 10:08AM EDT | 2025-01-17 | 34.33 | 32.30 | 36.20 | 0.00 | - | 1 | 0 | 0.00% |
WHR260116C00060000 | 2024-06-26 2:59PM EDT | 2026-01-16 | 41.50 | 41.00 | 46.00 | 0.00 | - | 8 | 25 | 44.43% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
WHR240705P00060000 | 2024-06-20 11:29AM EDT | 2024-07-05 | 0.05 | 0.00 | 1.75 | 0.00 | - | - | 5 | 261.33% |
WHR240719P00060000 | 2024-02-14 2:13PM EDT | 2024-07-19 | 0.56 | 0.00 | 0.75 | 0.00 | - | 3 | 28 | 126.47% |
WHR240816P00060000 | 2024-06-26 10:53AM EDT | 2024-08-16 | 0.05 | 0.05 | 0.20 | 0.00 | - | 23 | 33 | 68.95% |
WHR240920P00060000 | 2024-06-28 10:32AM EDT | 2024-09-20 | 0.65 | 0.05 | 2.30 | +0.30 | +85.71% | 10 | 30 | 81.01% |
WHR241115P00060000 | 2024-06-25 11:02AM EDT | 2024-11-15 | 0.87 | 0.35 | 1.45 | 0.00 | - | 2 | 39 | 58.81% |
WHR241220P00060000 | 2024-06-28 3:32PM EDT | 2024-12-20 | 0.65 | 0.00 | 1.75 | -0.55 | -45.83% | 2 | 65 | 52.27% |
WHR250117P00060000 | 2024-06-26 3:21PM EDT | 2025-01-17 | 0.79 | 0.00 | 1.40 | 0.00 | - | 85 | 277 | 54.54% |
WHR260116P00060000 | 2024-06-26 12:56PM EDT | 2026-01-16 | 3.40 | 1.00 | 5.50 | 0.00 | - | 7 | 89 | 51.29% |