合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
WHR250117C00065000 | 2024-01-02 2:57PM EDT | 2025-01-17 | 59.55 | 44.10 | 49.00 | 0.00 | - | 1 | 3 | 97.77% |
WHR260116C00065000 | 2024-06-26 2:48PM EDT | 2026-01-16 | 37.00 | 36.50 | 41.50 | 0.00 | - | 1 | 23 | 41.31% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
WHR240719P00065000 | 2024-06-21 3:36PM EDT | 2024-07-19 | 0.05 | 0.00 | 2.15 | 0.00 | - | 2 | 36 | 138.72% |
WHR240726P00065000 | 2024-06-18 11:38AM EDT | 2024-07-26 | 0.45 | 0.00 | 2.20 | 0.00 | - | - | 3 | 120.85% |
WHR240816P00065000 | 2024-06-27 10:58AM EDT | 2024-08-16 | 0.35 | 0.05 | 2.20 | +0.20 | +133.33% | 20 | 74 | 91.89% |
WHR240920P00065000 | 2024-06-28 10:41AM EDT | 2024-09-20 | 0.46 | 0.10 | 1.40 | +0.06 | +15.00% | 20 | 418 | 63.57% |
WHR241115P00065000 | 2024-06-28 2:02PM EDT | 2024-11-15 | 0.80 | 0.00 | 1.95 | 0.00 | - | 1 | 2,190 | 52.44% |
WHR241220P00065000 | 2024-06-27 2:36PM EDT | 2024-12-20 | 0.90 | 0.40 | 3.00 | 0.00 | - | 3 | 301 | 54.43% |
WHR250117P00065000 | 2024-06-26 10:32AM EDT | 2025-01-17 | 1.10 | 0.20 | 1.80 | 0.00 | - | 22 | 1,608 | 51.39% |
WHR260116P00065000 | 2024-06-07 3:48PM EDT | 2026-01-16 | 7.20 | 3.00 | 6.50 | 0.00 | - | 7 | 180 | 49.16% |