拍板:75.00
認購期權範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240712C00075000 | 2024-06-03 1:37PM EDT | 2024-07-12 | 18.49 | 25.30 | 29.50 | 0.00 | - | 3 | 3 | 86.72% |
| WHR240719C00075000 | 2024-05-30 1:54PM EDT | 2024-07-19 | 15.40 | 25.40 | 29.60 | 0.00 | - | 2 | 3 | 76.37% |
| WHR240816C00075000 | 2024-06-12 9:34AM EDT | 2024-08-16 | 18.20 | 25.90 | 30.10 | 0.00 | - | 1 | 2 | 62.21% |
| WHR240920C00075000 | 2024-06-21 10:44AM EDT | 2024-09-20 | 17.40 | 26.30 | 30.50 | 0.00 | - | 1 | 17 | 52.98% |
| WHR241115C00075000 | 2024-06-07 1:04PM EDT | 2024-11-15 | 17.20 | 26.60 | 30.70 | 0.00 | - | 1 | 6 | 58.97% |
| WHR241220C00075000 | 2024-05-22 12:13PM EDT | 2024-12-20 | 17.68 | 17.30 | 20.70 | 0.00 | - | - | 1 | 0.00% |
| WHR250117C00075000 | 2024-06-26 9:30AM EDT | 2025-01-17 | 28.85 | 26.90 | 30.80 | 0.00 | - | 6 | 23 | 49.52% |
| WHR260116C00075000 | 2024-06-28 10:37AM EDT | 2026-01-16 | 30.50 | 29.00 | 34.00 | +0.50 | +1.67% | 1 | 141 | 39.40% |
認沽盤範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240705P00075000 | 2024-05-28 2:57PM EDT | 2024-07-05 | 0.27 | 0.00 | 1.10 | 0.00 | - | 4 | 4 | 150.39% |
| WHR240719P00075000 | 2024-06-27 11:38AM EDT | 2024-07-19 | 0.04 | 0.05 | 0.10 | -0.01 | -20.00% | 3 | 154 | 60.55% |
| WHR240726P00075000 | 2024-06-26 10:08AM EDT | 2024-07-26 | 0.10 | 0.00 | 1.90 | 0.00 | - | 11 | 14 | 86.08% |
| WHR240802P00075000 | 2024-06-26 12:36PM EDT | 2024-08-02 | 0.08 | 0.00 | 2.30 | 0.00 | - | 1 | 1 | 81.15% |
| WHR240816P00075000 | 2024-06-27 3:28PM EDT | 2024-08-16 | 0.21 | 0.10 | 1.95 | 0.00 | - | 9 | 145 | 66.41% |
| WHR240920P00075000 | 2024-06-28 10:38AM EDT | 2024-09-20 | 1.37 | 0.15 | 2.75 | +0.73 | +114.06% | 10 | 448 | 56.06% |
| WHR241115P00075000 | 2024-06-28 10:41AM EDT | 2024-11-15 | 1.30 | 0.50 | 2.10 | -0.20 | -13.33% | 2 | 317 | 48.88% |
| WHR241220P00075000 | 2024-06-27 10:14AM EDT | 2024-12-20 | 2.01 | 1.20 | 2.45 | 0.00 | - | 10 | 42 | 46.12% |
| WHR250117P00075000 | 2024-06-27 1:00PM EDT | 2025-01-17 | 2.10 | 2.00 | 4.20 | 0.00 | - | 32 | 523 | 52.81% |
| WHR260116P00075000 | 2024-06-26 1:48PM EDT | 2026-01-16 | 7.27 | 3.50 | 7.90 | 0.00 | - | 4 | 211 | 42.58% |
