拍板:80.00
認購期權範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240719C00080000 | 2024-06-28 9:42AM EDT | 2024-07-19 | 21.50 | 20.40 | 24.70 | +3.12 | +16.97% | 6 | 23 | 64.94% |
| WHR240816C00080000 | 2024-06-26 3:54PM EDT | 2024-08-16 | 22.00 | 21.10 | 25.10 | 0.00 | - | 7 | 25 | 53.56% |
| WHR240920C00080000 | 2024-06-18 11:18AM EDT | 2024-09-20 | 13.65 | 21.50 | 25.60 | 0.00 | - | 1 | 61 | 64.58% |
| WHR241115C00080000 | 2024-06-26 1:02PM EDT | 2024-11-15 | 23.10 | 22.10 | 26.40 | 0.00 | - | 2 | 18 | 54.83% |
| WHR241220C00080000 | 2024-06-26 11:43AM EDT | 2024-12-20 | 20.50 | 22.40 | 26.50 | 0.00 | - | 18 | 39 | 49.57% |
| WHR250117C00080000 | 2024-06-28 12:19PM EDT | 2025-01-17 | 24.86 | 22.60 | 26.80 | +4.20 | +20.33% | 2 | 110 | 47.47% |
| WHR260116C00080000 | 2024-06-26 3:29PM EDT | 2026-01-16 | 27.30 | 25.50 | 28.50 | 0.00 | - | 11 | 129 | 33.12% |
認沽盤範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240705P00080000 | 2024-06-28 12:10PM EDT | 2024-07-05 | 0.08 | 0.00 | 0.10 | -0.02 | -20.00% | 1 | 6 | 80.47% |
| WHR240712P00080000 | 2024-06-18 3:23PM EDT | 2024-07-12 | 0.54 | 0.00 | 0.95 | 0.00 | - | 1 | 4 | 85.25% |
| WHR240719P00080000 | 2024-06-28 10:51AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.10 | -0.01 | -9.09% | 5 | 742 | 51.56% |
| WHR240726P00080000 | 2024-06-20 10:59AM EDT | 2024-07-26 | 1.60 | 0.00 | 2.30 | 0.00 | - | 20 | 21 | 76.07% |
| WHR240802P00080000 | 2024-06-26 9:30AM EDT | 2024-08-02 | 0.65 | 0.00 | 2.40 | 0.00 | - | 1 | 1 | 68.92% |
| WHR240816P00080000 | 2024-06-27 3:28PM EDT | 2024-08-16 | 0.41 | 0.00 | 2.25 | 0.00 | - | 9 | 289 | 57.13% |
| WHR240920P00080000 | 2024-06-28 10:38AM EDT | 2024-09-20 | 1.77 | 0.60 | 3.10 | +0.14 | +8.59% | 10 | 153 | 51.18% |
| WHR241115P00080000 | 2024-06-28 1:16PM EDT | 2024-11-15 | 2.37 | 1.95 | 4.40 | -3.13 | -56.91% | 3 | 262 | 56.02% |
| WHR241220P00080000 | 2024-06-26 9:49AM EDT | 2024-12-20 | 3.88 | 2.40 | 4.80 | 0.00 | - | 1 | 90 | 52.17% |
| WHR250117P00080000 | 2024-06-26 1:23PM EDT | 2025-01-17 | 3.38 | 2.25 | 3.00 | 0.00 | - | 100 | 577 | 39.45% |
| WHR260116P00080000 | 2024-06-27 9:45AM EDT | 2026-01-16 | 8.00 | 5.00 | 9.10 | 0.00 | - | 9 | 337 | 40.53% |
