拍板:95.00
認購期權範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240705C00095000 | 2024-06-28 11:45AM EDT | 2024-07-05 | 7.80 | 5.40 | 8.10 | +4.67 | +149.20% | 12 | 105 | 61.23% |
| WHR240712C00095000 | 2024-06-28 3:27PM EDT | 2024-07-12 | 7.60 | 5.60 | 9.60 | +0.40 | +5.56% | 1 | 71 | 67.97% |
| WHR240719C00095000 | 2024-06-28 1:36PM EDT | 2024-07-19 | 8.10 | 7.50 | 8.50 | +1.40 | +20.90% | 33 | 1,866 | 41.19% |
| WHR240726C00095000 | 2024-06-28 3:04PM EDT | 2024-07-26 | 8.91 | 7.00 | 11.00 | +1.24 | +16.17% | 10 | 128 | 62.54% |
| WHR240802C00095000 | 2024-06-26 2:05PM EDT | 2024-08-02 | 8.76 | 7.60 | 11.60 | 0.00 | - | 5 | 10 | 61.30% |
| WHR240816C00095000 | 2024-06-28 2:47PM EDT | 2024-08-16 | 10.40 | 8.40 | 12.10 | +2.55 | +32.48% | 1 | 309 | 55.54% |
| WHR240920C00095000 | 2024-06-28 2:47PM EDT | 2024-09-20 | 10.40 | 8.70 | 12.50 | +0.70 | +7.22% | 5 | 372 | 44.69% |
| WHR241115C00095000 | 2024-06-28 3:17PM EDT | 2024-11-15 | 12.97 | 11.00 | 15.20 | +0.87 | +7.19% | 6 | 265 | 46.29% |
| WHR241220C00095000 | 2024-06-26 2:36PM EDT | 2024-12-20 | 13.00 | 11.50 | 15.50 | 0.00 | - | 7 | 103 | 42.55% |
| WHR250117C00095000 | 2024-06-28 10:54AM EDT | 2025-01-17 | 14.80 | 12.00 | 15.00 | +1.80 | +13.85% | 1 | 1,392 | 37.72% |
| WHR260116C00095000 | 2024-06-28 12:50PM EDT | 2026-01-16 | 17.60 | 16.00 | 19.00 | +0.69 | +4.08% | 6 | 158 | 31.05% |
認沽盤範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240705P00095000 | 2024-06-28 3:07PM EDT | 2024-07-05 | 0.16 | 0.00 | 0.45 | -0.38 | -70.37% | 10 | 71 | 48.00% |
| WHR240719P00095000 | 2024-06-28 3:46PM EDT | 2024-07-19 | 0.60 | 0.45 | 0.70 | -0.43 | -41.75% | 163 | 1,539 | 32.18% |
| WHR240726P00095000 | 2024-06-27 3:59PM EDT | 2024-07-26 | 2.05 | 1.50 | 2.70 | 0.00 | - | 2 | 61 | 51.25% |
| WHR240816P00095000 | 2024-06-28 11:24AM EDT | 2024-08-16 | 2.25 | 2.05 | 3.00 | -0.61 | -21.33% | 5 | 971 | 41.11% |
| WHR240920P00095000 | 2024-06-28 10:25AM EDT | 2024-09-20 | 3.90 | 1.50 | 4.20 | -2.47 | -38.78% | 4 | 166 | 38.43% |
| WHR241115P00095000 | 2024-06-28 10:31AM EDT | 2024-11-15 | 6.60 | 6.00 | 8.40 | -0.80 | -10.81% | 1 | 148 | 48.02% |
| WHR241220P00095000 | 2024-06-28 3:44PM EDT | 2024-12-20 | 7.23 | 5.60 | 8.90 | -0.45 | -5.86% | 1 | 57 | 44.86% |
| WHR250117P00095000 | 2024-06-26 3:57PM EDT | 2025-01-17 | 7.85 | 5.30 | 8.10 | 0.00 | - | 2 | 1,767 | 38.81% |
| WHR260116P00095000 | 2024-06-28 11:10AM EDT | 2026-01-16 | 13.00 | 10.00 | 15.00 | -1.56 | -10.71% | 2 | 150 | 37.86% |
