收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
2.41 | 0.00 | - | 2,070 | 0 | 2024-06-28 | 0.60 | 0.00 | - | 361 | 0 |
3.75 | 0.00 | - | 275 | 0 | 2024-07-05 | - | - | - | - | - |
3.50 | 0.00 | - | 53 | 0 | 2024-07-12 | - | - | - | - | - |
4.60 | 0.00 | - | 1,549 | 0 | 2024-07-19 | 2.50 | 0.00 | - | 270 | 0 |
5.80 | 0.00 | - | 19 | 0 | 2024-07-26 | - | - | - | - | - |
6.30 | 0.00 | - | 20 | 0 | 2024-08-02 | - | - | - | - | - |
6.63 | 0.00 | - | 916 | 0 | 2024-08-16 | 4.90 | 0.00 | - | 115 | 0 |
8.09 | 0.00 | - | 121 | 0 | 2024-09-20 | 7.25 | 0.00 | - | 22 | 0 |
9.67 | 0.00 | - | 41 | 0 | 2024-11-15 | 9.70 | 0.00 | - | 7 | 0 |
10.00 | 0.00 | - | 13 | 0 | 2024-12-20 | 10.20 | 0.00 | - | 1 | 0 |
11.20 | 0.00 | - | 15 | 0 | 2025-01-17 | 10.25 | 0.00 | - | 6 | 0 |
14.50 | 0.00 | - | 179 | 0 | 2026-01-16 | 15.72 | 0.00 | - | 6 | 0 |