收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-06-28 | 0.05 | 0.00 | - | 75 | 0 |
- | - | - | - | - | 2024-07-05 | 0.10 | 0.00 | - | 3 | 0 |
- | - | - | - | - | 2024-07-12 | 0.54 | 0.00 | - | 1 | 0 |
18.38 | 0.00 | - | 20 | 0 | 2024-07-19 | 0.05 | 0.00 | - | 28 | 0 |
- | - | - | - | - | 2024-07-26 | 1.60 | 0.00 | - | 20 | 0 |
- | - | - | - | - | 2024-08-02 | 0.65 | 0.00 | - | 1 | 0 |
22.00 | 0.00 | - | 7 | 0 | 2024-08-16 | 0.45 | 0.00 | - | 49 | 0 |
13.65 | 0.00 | - | 1 | 0 | 2024-09-20 | 1.63 | 0.00 | - | 20 | 0 |
23.10 | 0.00 | - | 2 | 0 | 2024-11-15 | 5.50 | 0.00 | - | 2 | 0 |
20.50 | 0.00 | - | 18 | 0 | 2024-12-20 | 3.88 | 0.00 | - | 1 | 0 |
20.66 | 0.00 | - | 1 | 0 | 2025-01-17 | 3.38 | 0.00 | - | 100 | 0 |
27.30 | 0.00 | - | 11 | 0 | 2026-01-16 | 8.01 | 0.00 | - | 6 | 0 |