拍板:120.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240517C00120000 | 2024-05-16 10:54AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | -0.05 | -62.50% | 1 | 348 | 206.25% |
| WHR240524C00120000 | 2024-05-15 3:47PM EDT | 2024-05-24 | 0.10 | 0.00 | 2.15 | 0.00 | - | 7 | 76 | 141.89% |
| WHR240531C00120000 | 2024-04-25 10:34AM EDT | 2024-05-31 | 0.11 | 0.00 | 1.15 | 0.00 | - | 5 | 6 | 88.57% |
| WHR240621C00120000 | 2024-05-14 9:31AM EDT | 2024-06-21 | 0.23 | 0.00 | 0.25 | 0.00 | - | 20 | 647 | 48.15% |
| WHR240719C00120000 | 2024-05-14 11:22AM EDT | 2024-07-19 | 0.30 | 0.10 | 1.20 | 0.00 | - | 10 | 209 | 51.71% |
| WHR240816C00120000 | 2024-05-16 11:41AM EDT | 2024-08-16 | 0.60 | 0.50 | 0.60 | -0.25 | -29.41% | 1 | 119 | 36.11% |
| WHR240920C00120000 | 2024-05-15 12:57PM EDT | 2024-09-20 | 1.00 | 0.75 | 0.90 | -0.10 | -9.09% | 1 | 640 | 33.96% |
| WHR241115C00120000 | 2024-05-13 11:16AM EDT | 2024-11-15 | 2.15 | 1.00 | 1.80 | 0.00 | - | 10 | 52 | 34.55% |
| WHR241220C00120000 | 2024-05-14 9:50AM EDT | 2024-12-20 | 2.85 | 1.85 | 2.30 | 0.00 | - | 1 | 39 | 34.33% |
| WHR250117C00120000 | 2024-05-14 1:38PM EDT | 2025-01-17 | 3.13 | 2.10 | 2.45 | 0.00 | - | 5 | 1,212 | 33.03% |
| WHR260116C00120000 | 2024-05-13 9:48AM EDT | 2026-01-16 | 6.20 | 5.70 | 6.40 | 0.00 | - | 4 | 255 | 31.17% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240517P00120000 | 2024-05-16 3:22PM EDT | 2024-05-17 | 26.00 | 25.90 | 30.00 | +10.00 | +62.50% | 70 | 50 | 482.03% |
| WHR240531P00120000 | 2024-05-03 11:58AM EDT | 2024-05-31 | 25.75 | 26.10 | 29.80 | 0.00 | - | 1 | 1 | 120.26% |
| WHR240621P00120000 | 2024-05-16 3:22PM EDT | 2024-06-21 | 25.91 | 25.80 | 29.80 | -0.52 | -1.97% | 690 | 489 | 77.64% |
| WHR240719P00120000 | 2024-04-03 10:32AM EDT | 2024-07-19 | 10.70 | 23.70 | 27.40 | 0.00 | - | 3 | 18 | 0.00% |
| WHR240816P00120000 | 2024-04-17 10:42AM EDT | 2024-08-16 | 17.90 | 25.90 | 30.00 | 0.00 | - | 1 | 65 | 50.27% |
| WHR240920P00120000 | 2024-04-11 2:25PM EDT | 2024-09-20 | 15.40 | 25.70 | 28.50 | 0.00 | - | 8 | 15 | 29.27% |
| WHR241115P00120000 | 2024-04-25 12:31PM EDT | 2024-11-15 | 29.70 | 28.10 | 30.90 | 0.00 | - | 8 | 103 | 40.64% |
| WHR250117P00120000 | 2024-04-29 12:39PM EDT | 2025-01-17 | 27.20 | 29.40 | 30.70 | 0.00 | - | 1 | 129 | 34.14% |
| WHR260116P00120000 | 2024-04-29 11:06AM EDT | 2026-01-16 | 32.07 | 32.30 | 35.80 | 0.00 | - | 2 | 90 | 34.38% |
