拍板:85.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240517C00085000 | 2024-05-15 3:41PM EDT | 2024-05-17 | 10.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WHR240621C00085000 | 2024-05-16 3:26PM EDT | 2024-06-21 | 8.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| WHR240719C00085000 | 2024-05-09 10:04AM EDT | 2024-07-19 | 11.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WHR240816C00085000 | 2024-05-10 11:47AM EDT | 2024-08-16 | 12.60 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| WHR240920C00085000 | 2024-05-16 1:26PM EDT | 2024-09-20 | 11.95 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| WHR241115C00085000 | 2024-05-15 10:48AM EDT | 2024-11-15 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| WHR250117C00085000 | 2024-05-16 10:44AM EDT | 2025-01-17 | 14.88 | 0.00 | 0.00 | 0.00 | - | 4 | 23 | 0.00% |
| WHR260116C00085000 | 2024-05-16 3:00PM EDT | 2026-01-16 | 17.88 | 0.00 | 0.00 | 0.00 | - | 9 | 128 | 0.00% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240517P00085000 | 2024-05-16 10:45AM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WHR240524P00085000 | 2024-05-16 9:39AM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 12.50% |
| WHR240531P00085000 | 2024-05-16 1:42PM EDT | 2024-05-31 | 0.25 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| WHR240614P00085000 | 2024-05-07 2:34PM EDT | 2024-06-14 | 0.77 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 6.25% |
| WHR240621P00085000 | 2024-05-16 3:42PM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 63 | 301 | 6.25% |
| WHR240719P00085000 | 2024-05-16 2:08PM EDT | 2024-07-19 | 1.70 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| WHR240816P00085000 | 2024-05-16 3:58PM EDT | 2024-08-16 | 2.95 | 0.00 | 0.00 | 0.00 | - | 172 | 252 | 3.13% |
| WHR240920P00085000 | 2024-05-16 3:01PM EDT | 2024-09-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | 72 | 206 | 3.13% |
| WHR241115P00085000 | 2024-05-16 1:25PM EDT | 2024-11-15 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 142 | 3.13% |
| WHR241220P00085000 | 2024-04-30 3:57PM EDT | 2024-12-20 | 6.30 | 0.00 | 0.00 | 0.00 | - | 9 | 20 | 3.13% |
| WHR250117P00085000 | 2024-05-16 3:57PM EDT | 2025-01-17 | 6.90 | 0.00 | 0.00 | 0.00 | - | 14 | 248 | 3.13% |
| WHR260116P00085000 | 2024-05-16 3:51PM EDT | 2026-01-16 | 12.93 | 0.00 | 0.00 | 0.00 | - | 1 | 144 | 1.56% |
