合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
WHR240517P00088000 | 2024-05-10 11:33AM EDT | 2024-05-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
WHR240524P00088000 | 2024-05-16 1:22PM EDT | 2024-05-24 | 0.28 | 0.00 | 0.00 | 0.00 | - | 8 | 21 | 6.25% |
WHR240531P00088000 | 2024-05-16 3:10PM EDT | 2024-05-31 | 0.55 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
WHR240607P00088000 | 2024-05-16 11:59AM EDT | 2024-06-07 | 0.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
WHR240614P00088000 | 2024-05-16 3:47PM EDT | 2024-06-14 | 1.23 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 3.13% |