認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WING240719C00070000 | 2024-06-26 9:34AM EDT | 70.00 | 348.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WING240719C00075000 | 2024-06-26 9:34AM EDT | 75.00 | 343.00 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| WING240719C00080000 | 2023-07-28 9:31AM EDT | 80.00 | 97.50 | 85.80 | 89.90 | 0.00 | - | 1 | 1 | 0.00% |
| WING240719C00085000 | 2023-12-01 10:42AM EDT | 85.00 | 159.00 | 171.60 | 176.00 | 0.00 | - | 1 | 1 | 0.00% |
| WING240719C00090000 | 2024-05-06 9:30AM EDT | 90.00 | 303.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| WING240719C00095000 | 2024-04-10 9:32AM EDT | 95.00 | 251.60 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| WING240719C00100000 | 2024-04-24 11:07AM EDT | 100.00 | 263.00 | 282.50 | 287.00 | 0.00 | - | 13 | 3 | 0.00% |
| WING240719C00105000 | 2024-05-01 9:33AM EDT | 105.00 | 280.10 | 0.00 | 0.00 | 0.00 | - | 13 | 6 | 0.00% |
| WING240719C00110000 | 2024-06-13 3:47PM EDT | 110.00 | 299.00 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| WING240719C00115000 | 2023-11-01 10:03AM EDT | 115.00 | 75.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| WING240719C00125000 | 2024-03-19 9:51AM EDT | 125.00 | 208.00 | 231.30 | 234.90 | 0.00 | - | 1 | 0 | 0.00% |
| WING240719C00130000 | 2023-09-06 10:22AM EDT | 130.00 | 39.10 | 57.20 | 60.60 | 0.00 | - | 4 | 4 | 0.00% |
| WING240719C00135000 | 2023-09-06 10:22AM EDT | 135.00 | 35.90 | 55.10 | 56.30 | 0.00 | - | 4 | 4 | 0.00% |
| WING240719C00140000 | 2024-05-01 11:17AM EDT | 140.00 | 222.60 | 227.60 | 231.50 | 0.00 | - | 1 | 4 | 0.00% |
| WING240719C00145000 | 2024-05-01 9:33AM EDT | 145.00 | 241.30 | 0.00 | 0.00 | 0.00 | - | 11 | 14 | 0.00% |
| WING240719C00150000 | 2024-06-24 12:19PM EDT | 150.00 | 260.37 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.00% |
| WING240719C00155000 | 2024-05-01 9:33AM EDT | 155.00 | 231.00 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| WING240719C00160000 | 2024-04-10 9:32AM EDT | 160.00 | 188.10 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| WING240719C00165000 | 2024-05-01 9:33AM EDT | 165.00 | 212.00 | 223.90 | 228.00 | 0.00 | - | 1 | 7 | 0.00% |
| WING240719C00170000 | 2024-02-21 11:07AM EDT | 170.00 | 147.32 | 187.70 | 191.40 | 0.00 | - | 1 | 4 | 0.00% |
| WING240719C00175000 | 2024-02-21 10:30AM EDT | 175.00 | 135.80 | 182.80 | 186.60 | 0.00 | - | - | 2 | 0.00% |
| WING240719C00180000 | 2024-05-31 11:41AM EDT | 180.00 | 186.55 | 240.40 | 245.00 | 0.00 | - | 1 | 7 | 127.73% |
| WING240719C00185000 | 2024-05-31 9:33AM EDT | 185.00 | 204.20 | 235.90 | 239.80 | 0.00 | - | 10 | 31 | 145.31% |
| WING240719C00190000 | 2024-05-10 10:12AM EDT | 190.00 | 208.50 | 193.40 | 197.40 | 0.00 | - | 2 | 15 | 0.00% |
| WING240719C00195000 | 2024-05-16 3:20PM EDT | 195.00 | 197.70 | 203.00 | 207.20 | 0.00 | - | 1 | 8 | 0.00% |
| WING240719C00200000 | 2024-06-21 9:58AM EDT | 200.00 | 204.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WING240719C00210000 | 2024-05-01 11:12AM EDT | 210.00 | 158.20 | 158.50 | 162.30 | 0.00 | - | 2 | 16 | 0.00% |
| WING240719C00220000 | 2024-06-11 3:14PM EDT | 220.00 | 178.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WING240719C00230000 | 2024-05-01 11:12AM EDT | 230.00 | 138.70 | 139.10 | 143.00 | 0.00 | - | 1 | 10 | 0.00% |
| WING240719C00240000 | 2024-06-24 12:19PM EDT | 240.00 | 170.97 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.00% |
| WING240719C00250000 | 2024-06-20 12:22PM EDT | 250.00 | 167.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WING240719C00260000 | 2024-06-18 12:37PM EDT | 260.00 | 165.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WING240719C00270000 | 2024-04-08 11:45AM EDT | 270.00 | 92.50 | 125.60 | 129.10 | 0.00 | - | 6 | 24 | 0.00% |
| WING240719C00280000 | 2024-06-27 11:21AM EDT | 280.00 | 144.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WING240719C00290000 | 2024-06-13 10:40AM EDT | 290.00 | 118.98 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WING240719C00300000 | 2024-06-27 11:21AM EDT | 300.00 | 124.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WING240719C00310000 | 2024-06-04 1:49PM EDT | 310.00 | 68.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WING240719C00320000 | 2024-06-18 10:54AM EDT | 320.00 | 106.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WING240719C00330000 | 2024-06-12 2:57PM EDT | 330.00 | 82.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WING240719C00340000 | 2024-06-18 10:15AM EDT | 340.00 | 82.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WING240719C00350000 | 2024-06-28 3:31PM EDT | 350.00 | 73.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| WING240719C00360000 | 2024-06-25 2:48PM EDT | 360.00 | 61.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WING240719C00370000 | 2024-06-25 2:38PM EDT | 370.00 | 53.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WING240719C00380000 | 2024-06-28 2:37PM EDT | 380.00 | 46.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WING240719C00390000 | 2024-06-28 10:25AM EDT | 390.00 | 39.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WING240719C00400000 | 2024-06-28 3:51PM EDT | 400.00 | 29.16 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| WING240719C00410000 | 2024-06-28 2:22PM EDT | 410.00 | 22.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WING240719C00420000 | 2024-06-28 3:34PM EDT | 420.00 | 14.95 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| WING240719C00430000 | 2024-06-28 3:36PM EDT | 430.00 | 10.90 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 1.56% |
| WING240719C00440000 | 2024-06-28 3:20PM EDT | 440.00 | 8.35 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 3.13% |
| WING240719C00450000 | 2024-06-28 3:59PM EDT | 450.00 | 5.11 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| WING240719C00460000 | 2024-06-28 3:38PM EDT | 460.00 | 3.36 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| WING240719C00470000 | 2024-06-28 10:23AM EDT | 470.00 | 2.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WING240719C00480000 | 2024-06-28 3:31PM EDT | 480.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| WING240719C00490000 | 2024-06-28 3:59PM EDT | 490.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| WING240719C00500000 | 2024-06-27 12:34PM EDT | 500.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| WING240719C00510000 | 2024-06-27 2:59PM EDT | 510.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WING240719C00520000 | 2024-06-21 11:23AM EDT | 520.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 25.00% |
| WING240719C00540000 | 2024-06-28 1:49PM EDT | 540.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WING240719C00560000 | 2024-06-18 2:32PM EDT | 560.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WING240719C00580000 | 2024-06-27 12:59PM EDT | 580.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WING240719P00070000 | 2023-12-18 2:08PM EDT | 70.00 | 0.07 | 0.00 | 0.50 | 0.00 | - | 6 | 9 | 317.58% |
| WING240719P00075000 | 2023-11-14 12:20PM EDT | 75.00 | 0.20 | 0.00 | 1.00 | 0.00 | - | 1 | 3 | 332.81% |
| WING240719P00080000 | 2024-04-26 10:29AM EDT | 80.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 1 | 3 | 286.72% |
| WING240719P00090000 | 2024-05-15 10:47AM EDT | 90.00 | 0.92 | 0.00 | 2.15 | 0.00 | - | 4 | 4 | 332.81% |
| WING240719P00095000 | 2023-11-20 4:26PM EDT | 95.00 | 0.66 | 0.00 | 4.80 | 0.00 | - | - | 1 | 368.75% |
| WING240719P00100000 | 2024-05-20 9:56AM EDT | 100.00 | 0.08 | 0.00 | 0.70 | 0.00 | - | 35 | 140 | 265.82% |
| WING240719P00105000 | 2023-12-01 1:50PM EDT | 105.00 | 0.50 | 0.00 | 2.60 | 0.00 | - | 5 | 22 | 309.67% |
| WING240719P00110000 | 2024-01-26 11:31AM EDT | 110.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 1 | 86 | 250.78% |
| WING240719P00115000 | 2024-05-20 9:42AM EDT | 115.00 | 0.07 | 0.00 | 1.35 | 0.00 | - | 23 | 91 | 262.70% |
| WING240719P00120000 | 2024-05-20 10:07AM EDT | 120.00 | 0.12 | 0.00 | 1.35 | 0.00 | - | 15 | 554 | 254.49% |
| WING240719P00125000 | 2023-12-13 11:44AM EDT | 125.00 | 0.90 | 0.40 | 1.00 | 0.00 | - | 2 | 74 | 247.85% |
| WING240719P00130000 | 2024-06-27 11:09AM EDT | 130.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| WING240719P00135000 | 2024-05-28 10:28AM EDT | 135.00 | 0.11 | 0.00 | 1.35 | 0.00 | - | 5 | 26 | 231.74% |
| WING240719P00140000 | 2024-05-28 10:26AM EDT | 140.00 | 0.15 | 0.00 | 2.05 | 0.00 | - | 1 | 258 | 239.21% |
| WING240719P00145000 | 2024-05-28 10:27AM EDT | 145.00 | 0.15 | 0.00 | 1.35 | 0.00 | - | 3 | 63 | 218.07% |
| WING240719P00150000 | 2024-05-21 9:30AM EDT | 150.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 359 | 50.00% |
| WING240719P00155000 | 2024-06-28 3:35PM EDT | 155.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WING240719P00160000 | 2024-05-20 10:07AM EDT | 160.00 | 0.21 | 0.00 | 1.35 | 0.00 | - | 27 | 44 | 199.22% |
| WING240719P00165000 | 2024-06-17 2:26PM EDT | 165.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 50.00% |
| WING240719P00170000 | 2024-06-17 2:26PM EDT | 170.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| WING240719P00175000 | 2024-06-17 2:27PM EDT | 175.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 50.00% |
| WING240719P00180000 | 2024-06-17 2:26PM EDT | 180.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| WING240719P00185000 | 2024-05-24 9:30AM EDT | 185.00 | 0.05 | 0.05 | 0.75 | 0.00 | - | 5 | 42 | 159.47% |
| WING240719P00190000 | 2024-06-14 9:30AM EDT | 190.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WING240719P00195000 | 2024-06-24 11:32AM EDT | 195.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| WING240719P00200000 | 2024-06-04 1:52PM EDT | 200.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| WING240719P00210000 | 2024-06-25 12:58PM EDT | 210.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 50.00% |
| WING240719P00220000 | 2024-06-27 2:42PM EDT | 220.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WING240719P00230000 | 2024-06-28 10:18AM EDT | 230.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WING240719P00240000 | 2024-06-28 10:23AM EDT | 240.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| WING240719P00250000 | 2024-06-28 10:21AM EDT | 250.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| WING240719P00260000 | 2024-06-05 1:28PM EDT | 260.00 | 1.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| WING240719P00270000 | 2024-06-26 11:03AM EDT | 270.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| WING240719P00280000 | 2024-06-24 10:29AM EDT | 280.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| WING240719P00290000 | 2024-06-28 3:35PM EDT | 290.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WING240719P00300000 | 2024-06-28 3:35PM EDT | 300.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| WING240719P00310000 | 2024-06-28 11:17AM EDT | 310.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| WING240719P00320000 | 2024-06-25 3:35PM EDT | 320.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| WING240719P00330000 | 2024-06-25 11:11AM EDT | 330.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| WING240719P00340000 | 2024-06-28 1:46PM EDT | 340.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| WING240719P00350000 | 2024-06-28 3:33PM EDT | 350.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 12.50% |
| WING240719P00360000 | 2024-06-28 3:35PM EDT | 360.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| WING240719P00370000 | 2024-06-28 3:33PM EDT | 370.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 12.50% |
| WING240719P00380000 | 2024-06-28 3:33PM EDT | 380.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| WING240719P00390000 | 2024-06-28 2:48PM EDT | 390.00 | 3.44 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| WING240719P00400000 | 2024-06-28 3:54PM EDT | 400.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| WING240719P00410000 | 2024-06-28 3:59PM EDT | 410.00 | 8.46 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 3.13% |
| WING240719P00420000 | 2024-06-28 3:54PM EDT | 420.00 | 12.60 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 0.78% |
| WING240719P00430000 | 2024-06-28 3:55PM EDT | 430.00 | 17.80 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| WING240719P00440000 | 2024-06-28 2:46PM EDT | 440.00 | 24.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| WING240719P00450000 | 2024-06-28 3:21PM EDT | 450.00 | 30.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WING240719P00460000 | 2024-06-28 9:37AM EDT | 460.00 | 34.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WING240719P00470000 | 2024-06-26 9:31AM EDT | 470.00 | 52.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WING240719P00490000 | 2024-03-21 9:42AM EDT | 490.00 | 144.20 | 141.20 | 145.80 | 0.00 | - | - | 1 | 260.57% |
| WING240719P00500000 | 2024-06-28 3:31PM EDT | 500.00 | 79.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WING240719P00520000 | 2024-03-21 9:31AM EDT | 520.00 | 168.70 | 170.60 | 175.00 | 0.00 | - | - | 0 | 280.24% |
| WING240719P00540000 | 2024-05-09 10:14AM EDT | 540.00 | 149.40 | 153.50 | 158.30 | 0.00 | - | 1 | 0 | 195.68% |
| WING240719P00560000 | 2024-05-01 9:32AM EDT | 560.00 | 167.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WING240719P00580000 | 2024-05-02 9:36AM EDT | 580.00 | 193.70 | 209.00 | 213.90 | 0.00 | - | - | 0 | 260.63% |
