Wingstop Inc. (WING)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WING240719C00070000 | 2024-05-01 11:17AM EDT | 70.00 | 291.60 | 297.00 | 301.50 | 0.00 | - | 1 | 5 | 0.00% |
| WING240719C00075000 | 2024-04-10 9:32AM EDT | 75.00 | 271.90 | 0.00 | 0.00 | 0.00 | - | 23 | 25 | 0.00% |
| WING240719C00080000 | 2023-07-28 9:31AM EDT | 80.00 | 97.50 | 85.80 | 89.90 | 0.00 | - | 1 | 1 | 0.00% |
| WING240719C00085000 | 2023-12-01 10:42AM EDT | 85.00 | 159.00 | 171.60 | 176.00 | 0.00 | - | 1 | 1 | 0.00% |
| WING240719C00090000 | 2024-05-06 9:30AM EDT | 90.00 | 303.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| WING240719C00095000 | 2024-04-10 9:32AM EDT | 95.00 | 251.60 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| WING240719C00100000 | 2024-04-24 11:07AM EDT | 100.00 | 263.00 | 282.50 | 287.00 | 0.00 | - | 13 | 3 | 0.00% |
| WING240719C00105000 | 2024-05-01 9:33AM EDT | 105.00 | 280.10 | 0.00 | 0.00 | 0.00 | - | 13 | 6 | 0.00% |
| WING240719C00110000 | 2023-09-01 12:39PM EDT | 110.00 | 57.70 | 76.50 | 78.30 | 0.00 | - | 22 | 22 | 0.00% |
| WING240719C00115000 | 2023-11-01 10:03AM EDT | 115.00 | 75.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| WING240719C00125000 | 2024-03-19 9:51AM EDT | 125.00 | 208.00 | 231.30 | 234.90 | 0.00 | - | 1 | 0 | 0.00% |
| WING240719C00130000 | 2023-09-06 10:22AM EDT | 130.00 | 39.10 | 57.20 | 60.60 | 0.00 | - | 4 | 4 | 0.00% |
| WING240719C00135000 | 2023-09-06 10:22AM EDT | 135.00 | 35.90 | 55.10 | 56.30 | 0.00 | - | 4 | 4 | 0.00% |
| WING240719C00140000 | 2024-05-01 11:17AM EDT | 140.00 | 222.60 | 227.60 | 231.50 | 0.00 | - | 1 | 4 | 0.00% |
| WING240719C00145000 | 2024-05-01 9:33AM EDT | 145.00 | 241.30 | 0.00 | 0.00 | 0.00 | - | 11 | 14 | 0.00% |
| WING240719C00150000 | 2024-04-25 9:32AM EDT | 150.00 | 209.70 | 233.00 | 237.50 | 0.00 | - | 1 | 214 | 0.00% |
| WING240719C00155000 | 2024-05-01 9:33AM EDT | 155.00 | 231.00 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| WING240719C00160000 | 2024-04-10 9:32AM EDT | 160.00 | 188.10 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| WING240719C00165000 | 2024-05-01 9:33AM EDT | 165.00 | 212.00 | 223.90 | 228.00 | 0.00 | - | 1 | 7 | 0.00% |
| WING240719C00170000 | 2024-02-21 11:07AM EDT | 170.00 | 147.32 | 187.70 | 191.40 | 0.00 | - | 1 | 4 | 0.00% |
| WING240719C00175000 | 2024-02-21 10:30AM EDT | 175.00 | 135.80 | 182.80 | 186.60 | 0.00 | - | - | 2 | 0.00% |
| WING240719C00180000 | 2024-05-31 11:41AM EDT | 180.00 | 186.55 | 214.60 | 219.00 | 0.00 | - | 1 | 7 | 124.61% |
| WING240719C00185000 | 2024-05-31 9:33AM EDT | 185.00 | 204.20 | 209.70 | 214.00 | 0.00 | - | 10 | 31 | 121.53% |
| WING240719C00190000 | 2024-05-10 10:12AM EDT | 190.00 | 208.50 | 193.40 | 197.40 | 0.00 | - | 2 | 15 | 0.00% |
| WING240719C00195000 | 2024-05-16 3:20PM EDT | 195.00 | 197.70 | 199.70 | 204.00 | 0.00 | - | 1 | 8 | 113.97% |
| WING240719C00200000 | 2024-05-10 10:12AM EDT | 200.00 | 198.60 | 183.50 | 187.60 | 0.00 | - | 1 | 56 | 0.00% |
| WING240719C00210000 | 2024-05-01 11:12AM EDT | 210.00 | 158.20 | 158.50 | 162.30 | 0.00 | - | 2 | 16 | 0.00% |
| WING240719C00220000 | 2024-05-01 11:12AM EDT | 220.00 | 148.40 | 148.90 | 152.50 | 0.00 | - | 2 | 16 | 0.00% |
| WING240719C00230000 | 2024-05-01 11:12AM EDT | 230.00 | 138.70 | 139.10 | 143.00 | 0.00 | - | 1 | 10 | 0.00% |
| WING240719C00240000 | 2024-04-22 11:27AM EDT | 240.00 | 117.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WING240719C00250000 | 2024-06-10 3:30PM EDT | 250.00 | 147.00 | 145.10 | 149.20 | +9.00 | +6.52% | 2 | 43 | 81.30% |
| WING240719C00260000 | 2024-02-14 3:20PM EDT | 260.00 | 62.60 | 95.90 | 98.60 | 0.00 | - | 5 | 109 | 0.00% |
| WING240719C00270000 | 2024-04-08 11:45AM EDT | 270.00 | 92.50 | 125.60 | 129.10 | 0.00 | - | 6 | 24 | 71.39% |
| WING240719C00280000 | 2024-06-07 2:23PM EDT | 280.00 | 103.58 | 115.90 | 119.80 | 0.00 | - | 2 | 58 | 69.47% |
| WING240719C00290000 | 2024-02-22 1:32PM EDT | 290.00 | 67.10 | 77.60 | 81.00 | 0.00 | - | 1 | 66 | 0.00% |
| WING240719C00300000 | 2024-05-02 10:30AM EDT | 300.00 | 93.07 | 71.20 | 74.30 | 0.00 | - | 7 | 68 | 0.00% |
| WING240719C00310000 | 2024-06-04 1:49PM EDT | 310.00 | 68.90 | 86.10 | 90.10 | 0.00 | - | 1 | 27 | 53.96% |
| WING240719C00320000 | 2024-05-16 12:58PM EDT | 320.00 | 78.98 | 77.20 | 80.50 | 0.00 | - | 2 | 120 | 52.05% |
| WING240719C00330000 | 2024-05-31 1:18PM EDT | 330.00 | 45.90 | 67.70 | 71.40 | 0.00 | - | 4 | 111 | 55.90% |
| WING240719C00340000 | 2024-06-07 3:23PM EDT | 340.00 | 50.50 | 58.30 | 61.40 | 0.00 | - | 1 | 0 | 49.54% |
| WING240719C00350000 | 2024-06-05 11:40AM EDT | 350.00 | 52.36 | 49.90 | 52.60 | 0.00 | - | 8 | 64 | 46.63% |
| WING240719C00360000 | 2024-06-05 12:20PM EDT | 360.00 | 45.75 | 41.90 | 44.10 | 0.00 | - | 19 | 344 | 43.77% |
| WING240719C00370000 | 2024-06-10 3:06PM EDT | 370.00 | 35.50 | 33.50 | 36.40 | +7.51 | +26.83% | 40 | 284 | 41.90% |
| WING240719C00380000 | 2024-06-10 3:04PM EDT | 380.00 | 29.23 | 28.40 | 29.30 | +7.23 | +32.86% | 25 | 295 | 40.14% |
| WING240719C00390000 | 2024-06-10 2:54PM EDT | 390.00 | 23.20 | 22.60 | 23.40 | +6.68 | +40.44% | 50 | 193 | 39.47% |
| WING240719C00400000 | 2024-06-10 3:28PM EDT | 400.00 | 17.84 | 17.50 | 18.40 | +5.24 | +41.59% | 3 | 259 | 39.06% |
| WING240719C00410000 | 2024-06-10 2:50PM EDT | 410.00 | 13.94 | 13.40 | 14.20 | +5.10 | +57.69% | 18 | 173 | 38.74% |
| WING240719C00420000 | 2024-06-10 3:54PM EDT | 420.00 | 11.10 | 8.40 | 10.80 | +3.34 | +43.04% | 77 | 196 | 38.56% |
| WING240719C00430000 | 2024-06-07 2:21PM EDT | 430.00 | 7.89 | 6.60 | 8.10 | +3.19 | +211.26% | 1 | 109 | 38.48% |
| WING240719C00440000 | 2024-06-10 2:52PM EDT | 440.00 | 5.60 | 5.50 | 6.00 | +1.73 | +44.70% | 7 | 191 | 38.47% |
| WING240719C00450000 | 2024-06-10 3:03PM EDT | 450.00 | 4.00 | 2.50 | 4.40 | +1.35 | +50.94% | 5 | 170 | 38.54% |
| WING240719C00460000 | 2024-06-10 2:29PM EDT | 460.00 | 2.60 | 2.85 | 3.20 | +0.60 | +30.00% | 3 | 96 | 38.66% |
| WING240719C00470000 | 2024-06-10 3:47PM EDT | 470.00 | 2.05 | 1.95 | 2.35 | +0.10 | +5.13% | 3 | 57 | 38.99% |
| WING240719C00480000 | 2024-06-06 3:26PM EDT | 480.00 | 1.25 | 1.40 | 1.75 | +0.05 | +4.17% | 1 | 12 | 39.49% |
| WING240719C00490000 | 2024-06-10 10:09AM EDT | 490.00 | 0.98 | 0.90 | 1.35 | -1.22 | -55.45% | 1 | 25 | 40.28% |
| WING240719C00500000 | 2024-06-10 3:00PM EDT | 500.00 | 0.68 | 0.45 | 2.20 | -0.07 | -9.33% | 1 | 35 | 48.02% |
| WING240719C00510000 | 2024-06-05 2:18PM EDT | 510.00 | 1.24 | 0.20 | 1.95 | 0.00 | - | 2 | 2 | 49.67% |
| WING240719C00520000 | 2024-05-29 11:11AM EDT | 520.00 | 0.40 | 0.10 | 0.75 | 0.00 | - | 1 | 64 | 43.75% |
| WING240719C00540000 | 2024-05-28 10:23AM EDT | 540.00 | 0.29 | 0.05 | 0.75 | 0.00 | - | 2 | 5 | 48.58% |
| WING240719C00560000 | 2024-05-01 11:21AM EDT | 560.00 | 0.50 | 0.00 | 0.95 | 0.00 | - | 11 | 15 | 55.25% |
| WING240719C00580000 | 2024-05-28 10:24AM EDT | 580.00 | 0.10 | 0.00 | 0.60 | 0.00 | - | 2 | 7 | 50.44% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WING240719P00070000 | 2023-12-18 2:08PM EDT | 70.00 | 0.07 | 0.00 | 0.50 | 0.00 | - | 6 | 9 | 212.50% |
| WING240719P00075000 | 2023-11-14 12:20PM EDT | 75.00 | 0.20 | 0.00 | 1.00 | 0.00 | - | 1 | 3 | 222.66% |
| WING240719P00080000 | 2024-04-26 10:29AM EDT | 80.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 1 | 3 | 191.21% |
| WING240719P00090000 | 2024-05-15 10:47AM EDT | 90.00 | 0.92 | 0.00 | 0.75 | 0.00 | - | 4 | 4 | 191.21% |
| WING240719P00095000 | 2023-11-20 4:26PM EDT | 95.00 | 0.66 | 0.00 | 4.80 | 0.00 | - | - | 1 | 246.24% |
| WING240719P00100000 | 2024-05-20 9:56AM EDT | 100.00 | 0.08 | 0.00 | 0.70 | 0.00 | - | 35 | 140 | 176.46% |
| WING240719P00105000 | 2023-12-01 1:50PM EDT | 105.00 | 0.50 | 0.00 | 2.60 | 0.00 | - | 5 | 22 | 205.86% |
| WING240719P00110000 | 2024-01-26 11:31AM EDT | 110.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 1 | 86 | 166.11% |
| WING240719P00115000 | 2024-05-20 9:42AM EDT | 115.00 | 0.07 | 0.00 | 1.75 | 0.00 | - | 23 | 91 | 180.66% |
| WING240719P00120000 | 2024-05-20 10:07AM EDT | 120.00 | 0.12 | 0.00 | 1.35 | 0.00 | - | 15 | 0 | 168.16% |
| WING240719P00125000 | 2023-12-13 11:44AM EDT | 125.00 | 0.90 | 0.40 | 1.00 | 0.00 | - | 2 | 74 | 163.57% |
| WING240719P00130000 | 2024-06-07 1:14PM EDT | 130.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 92 | 134 | 110.16% |
| WING240719P00135000 | 2024-05-28 10:28AM EDT | 135.00 | 0.11 | 0.00 | 0.75 | 0.00 | - | 5 | 0 | 140.63% |
| WING240719P00140000 | 2024-05-28 10:26AM EDT | 140.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 258 | 136.13% |
| WING240719P00145000 | 2024-05-28 10:27AM EDT | 145.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 3 | 63 | 131.84% |
| WING240719P00150000 | 2024-05-21 9:30AM EDT | 150.00 | 0.14 | 0.00 | 0.75 | 0.00 | - | 1 | 359 | 127.64% |
| WING240719P00155000 | 2024-06-04 10:58AM EDT | 155.00 | 0.21 | 0.00 | 0.35 | 0.00 | - | 3 | 321 | 112.70% |
| WING240719P00160000 | 2024-05-20 10:07AM EDT | 160.00 | 0.21 | 0.00 | 1.40 | 0.00 | - | 27 | 44 | 130.57% |
| WING240719P00165000 | 2024-05-20 9:56AM EDT | 165.00 | 0.19 | 0.00 | 0.75 | 0.00 | - | 36 | 0 | 115.87% |
| WING240719P00170000 | 2024-05-10 9:30AM EDT | 170.00 | 0.15 | 0.00 | 1.95 | 0.00 | - | 2 | 108 | 128.91% |
| WING240719P00175000 | 2024-05-10 3:09PM EDT | 175.00 | 0.11 | 0.05 | 1.55 | 0.00 | - | 4 | 45 | 121.05% |
| WING240719P00180000 | 2024-02-01 1:04PM EDT | 180.00 | 2.20 | 0.00 | 2.90 | 0.00 | - | 1 | 29 | 129.32% |
| WING240719P00185000 | 2024-05-24 9:30AM EDT | 185.00 | 0.05 | 0.00 | 2.25 | 0.00 | - | 5 | 42 | 119.92% |
| WING240719P00190000 | 2024-03-25 3:31PM EDT | 190.00 | 0.75 | 0.35 | 1.75 | 0.00 | - | 2 | 117 | 114.80% |
| WING240719P00195000 | 2024-03-26 12:15PM EDT | 195.00 | 0.92 | 0.45 | 2.35 | 0.00 | - | 1 | 100 | 116.77% |
| WING240719P00200000 | 2024-06-04 1:52PM EDT | 200.00 | 0.30 | 0.05 | 0.75 | 0.00 | - | 5 | 194 | 92.97% |
| WING240719P00210000 | 2024-05-23 12:43PM EDT | 210.00 | 0.40 | 0.10 | 0.75 | 0.00 | - | 10 | 19 | 87.65% |
| WING240719P00220000 | 2024-05-03 10:05AM EDT | 220.00 | 1.16 | 0.05 | 2.60 | 0.00 | - | 6 | 34 | 98.02% |
| WING240719P00230000 | 2024-05-15 11:17AM EDT | 230.00 | 0.40 | 0.10 | 0.75 | 0.00 | - | 3 | 250 | 76.17% |
| WING240719P00240000 | 2024-05-14 2:25PM EDT | 240.00 | 0.58 | 0.15 | 0.75 | 0.00 | - | 15 | 63 | 71.39% |
| WING240719P00250000 | 2024-06-05 9:56AM EDT | 250.00 | 0.50 | 0.15 | 0.40 | 0.00 | - | 1 | 165 | 61.77% |
| WING240719P00260000 | 2024-06-05 1:28PM EDT | 260.00 | 1.87 | 0.15 | 1.70 | 0.00 | - | 2 | 109 | 68.73% |
| WING240719P00270000 | 2024-05-03 3:02PM EDT | 270.00 | 1.25 | 0.45 | 1.25 | 0.00 | - | 1 | 42 | 62.45% |
| WING240719P00280000 | 2024-06-05 9:33AM EDT | 280.00 | 0.80 | 0.25 | 0.95 | 0.00 | - | 5 | 135 | 54.00% |
| WING240719P00290000 | 2024-06-06 9:48AM EDT | 290.00 | 0.78 | 0.50 | 1.10 | 0.00 | - | 1 | 0 | 51.76% |
| WING240719P00300000 | 2024-06-10 1:00PM EDT | 300.00 | 0.76 | 0.60 | 1.30 | -0.29 | -27.62% | 16 | 256 | 51.59% |
| WING240719P00310000 | 2024-06-04 11:45AM EDT | 310.00 | 2.19 | 0.45 | 1.40 | 0.00 | - | 7 | 101 | 47.27% |
| WING240719P00320000 | 2024-06-10 3:37PM EDT | 320.00 | 1.40 | 1.20 | 1.40 | -0.50 | -26.32% | 2 | 68 | 42.25% |
| WING240719P00330000 | 2024-06-10 3:48PM EDT | 330.00 | 1.85 | 1.80 | 2.90 | -0.85 | -31.48% | 2 | 167 | 44.97% |
| WING240719P00340000 | 2024-06-10 1:33PM EDT | 340.00 | 3.20 | 2.35 | 2.75 | -0.73 | -18.58% | 6 | 211 | 38.80% |
| WING240719P00350000 | 2024-06-10 1:12PM EDT | 350.00 | 4.30 | 3.50 | 4.00 | -1.10 | -20.37% | 359 | 459 | 37.70% |
| WING240719P00360000 | 2024-06-10 3:59PM EDT | 360.00 | 5.55 | 5.20 | 6.00 | -2.59 | -31.82% | 23 | 147 | 37.42% |
| WING240719P00370000 | 2024-06-10 3:33PM EDT | 370.00 | 8.60 | 7.70 | 8.20 | -2.50 | -22.52% | 5 | 121 | 36.07% |
| WING240719P00380000 | 2024-06-10 2:41PM EDT | 380.00 | 11.13 | 10.90 | 11.50 | -4.77 | -30.00% | 40 | 182 | 35.68% |
| WING240719P00390000 | 2024-06-10 3:54PM EDT | 390.00 | 15.00 | 14.90 | 15.50 | -5.70 | -27.54% | 37 | 108 | 35.06% |
| WING240719P00400000 | 2024-06-10 2:55PM EDT | 400.00 | 21.03 | 19.80 | 20.60 | -5.27 | -20.04% | 6 | 0 | 34.92% |
| WING240719P00410000 | 2024-06-07 9:53AM EDT | 410.00 | 33.35 | 25.50 | 26.50 | 0.00 | - | 1 | 29 | 34.67% |
| WING240719P00420000 | 2024-06-06 3:05PM EDT | 420.00 | 41.00 | 31.60 | 33.70 | 0.00 | - | 2 | 19 | 35.49% |
| WING240719P00430000 | 2024-05-06 10:39AM EDT | 430.00 | 42.50 | 34.60 | 38.30 | 0.00 | - | 3 | 61 | 28.24% |
| WING240719P00440000 | 2024-03-19 9:51AM EDT | 440.00 | 110.90 | 88.10 | 90.40 | 0.00 | - | 1 | 1 | 118.04% |
| WING240719P00450000 | 2024-06-10 12:40PM EDT | 450.00 | 59.80 | 55.40 | 58.80 | -6.70 | -10.08% | 1 | 435 | 38.64% |
| WING240719P00490000 | 2024-03-21 9:42AM EDT | 490.00 | 144.20 | 141.20 | 145.80 | 0.00 | - | - | 1 | 153.41% |
| WING240719P00500000 | 2024-06-06 11:04AM EDT | 500.00 | 106.24 | 102.20 | 106.60 | 0.00 | - | 2 | 0 | 48.21% |
| WING240719P00520000 | 2024-03-21 9:31AM EDT | 520.00 | 168.70 | 170.60 | 175.00 | 0.00 | - | - | 0 | 165.75% |
| WING240719P00540000 | 2024-05-09 10:14AM EDT | 540.00 | 149.40 | 153.50 | 158.30 | 0.00 | - | 1 | 0 | 93.01% |
| WING240719P00560000 | 2024-05-01 9:32AM EDT | 560.00 | 167.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WING240719P00580000 | 2024-05-02 9:36AM EDT | 580.00 | 193.70 | 209.00 | 213.90 | 0.00 | - | - | 0 | 144.47% |
