認購期權
2024年7月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 348.00 | 0.00 | - | 1 | 7 | 70.00 | 0.07 | 0.00 | - | 6 | 9 |
| 343.00 | 0.00 | - | 23 | 24 | 75.00 | 0.20 | 0.00 | - | 1 | 3 |
| 97.50 | 0.00 | - | 1 | 1 | 80.00 | 0.05 | 0.00 | - | 1 | 3 |
| 159.00 | 0.00 | - | 1 | 1 | 85.00 | - | - | - | - | - |
| 303.60 | 0.00 | - | - | 1 | 90.00 | 0.92 | 0.00 | - | 4 | 4 |
| 251.60 | 0.00 | - | 2 | 2 | 95.00 | 0.66 | 0.00 | - | - | 1 |
| 263.00 | 0.00 | - | 13 | 3 | 100.00 | 0.08 | 0.00 | - | 35 | 140 |
| 280.10 | 0.00 | - | 13 | 6 | 105.00 | 0.50 | 0.00 | - | 5 | 22 |
| 299.00 | 0.00 | - | 22 | 22 | 110.00 | 0.50 | 0.00 | - | 1 | 86 |
| 75.00 | 0.00 | - | - | 1 | 115.00 | 0.07 | 0.00 | - | 23 | 91 |
| - | - | - | - | - | 120.00 | 0.12 | 0.00 | - | 15 | 554 |
| 208.00 | 0.00 | - | 1 | 0 | 125.00 | 0.90 | 0.00 | - | 2 | 74 |
| 39.10 | 0.00 | - | 4 | 4 | 130.00 | 0.02 | 0.00 | - | 4 | 134 |
| 35.90 | 0.00 | - | 4 | 4 | 135.00 | 0.11 | 0.00 | - | 5 | 26 |
| 222.60 | 0.00 | - | 1 | 4 | 140.00 | 0.15 | 0.00 | - | 1 | 258 |
| 241.30 | 0.00 | - | 11 | 14 | 145.00 | 0.15 | 0.00 | - | 3 | 63 |
| 260.37 | 0.00 | - | 200 | 54 | 150.00 | 0.14 | 0.00 | - | 1 | 359 |
| 231.00 | 0.00 | - | 3 | 4 | 155.00 | 0.38 | 0.00 | - | 1 | 321 |
| 188.10 | 0.00 | - | 1 | 7 | 160.00 | 0.21 | 0.00 | - | 27 | 44 |
| 212.00 | 0.00 | - | 1 | 7 | 165.00 | 0.05 | 0.00 | - | 109 | 128 |
| 147.32 | 0.00 | - | 1 | 4 | 170.00 | 0.05 | 0.00 | - | 10 | 108 |
| 135.80 | 0.00 | - | - | 2 | 175.00 | 0.05 | 0.00 | - | 31 | 69 |
| 186.55 | 0.00 | - | 1 | 7 | 180.00 | 0.05 | 0.00 | - | 2 | 31 |
| 204.20 | 0.00 | - | 10 | 31 | 185.00 | 0.05 | 0.00 | - | 5 | 42 |
| 208.50 | 0.00 | - | 2 | 15 | 190.00 | 0.10 | 0.00 | - | 1 | 118 |
| 197.70 | 0.00 | - | 1 | 8 | 195.00 | 0.07 | 0.00 | - | 3 | 103 |
| 204.29 | 0.00 | - | 1 | 57 | 200.00 | 0.30 | 0.00 | - | 5 | 194 |
| 158.20 | 0.00 | - | 2 | 16 | 210.00 | 0.05 | 0.00 | - | 95 | 116 |
| 178.52 | 0.00 | - | 2 | 18 | 220.00 | 0.05 | 0.00 | - | 1 | 47 |
| 138.70 | 0.00 | - | 1 | 10 | 230.00 | 0.05 | 0.00 | - | 8 | 400 |
| 170.97 | 0.00 | - | 200 | 221 | 240.00 | 0.05 | 0.00 | - | 6 | 163 |
| 167.00 | 0.00 | - | 3 | 42 | 250.00 | 0.05 | -0.15 | -75.00% | 20 | 165 |
| 165.64 | 0.00 | - | 2 | 109 | 260.00 | 1.87 | 0.00 | - | 2 | 109 |
| 92.50 | 0.00 | - | 6 | 24 | 270.00 | 0.20 | 0.00 | - | 4 | 47 |
| 144.15 | +40.57 | +39.17% | 1 | 58 | 280.00 | 0.35 | 0.00 | - | 3 | 135 |
| 118.98 | 0.00 | - | 4 | 66 | 290.00 | 0.31 | -0.44 | -58.67% | 2 | 185 |
| 124.25 | +13.53 | +12.22% | 1 | 72 | 300.00 | 0.31 | +0.08 | +34.78% | 2 | 870 |
| 68.90 | 0.00 | - | 1 | 27 | 310.00 | 0.56 | +0.26 | +86.67% | 12 | 133 |
| 106.35 | 0.00 | - | 1 | 121 | 320.00 | 0.48 | 0.00 | - | 3 | 77 |
| 82.30 | 0.00 | - | 4 | 108 | 330.00 | 0.66 | 0.00 | - | 4 | 173 |
| 82.52 | 0.00 | - | 2 | 65 | 340.00 | 0.59 | -0.15 | -20.27% | 5 | 234 |
| 75.53 | +10.83 | +16.74% | 10 | 74 | 350.00 | 0.80 | -0.20 | -20.00% | 23 | 388 |
| 61.60 | 0.00 | - | 1 | 340 | 360.00 | 1.10 | -0.35 | -24.14% | 10 | 363 |
| 53.00 | 0.00 | - | 1 | 264 | 370.00 | 1.56 | -0.34 | -17.89% | 11 | 349 |
| 50.21 | +13.86 | +38.13% | 6 | 286 | 380.00 | 2.10 | -0.85 | -28.81% | 132 | 285 |
| 41.50 | +11.85 | +39.97% | 7 | 209 | 390.00 | 3.37 | -0.83 | -19.76% | 109 | 138 |
| 32.25 | +4.75 | +17.27% | 1 | 280 | 400.00 | 5.26 | -1.74 | -24.86% | 97 | 264 |
| 26.00 | +2.86 | +12.36% | 8 | 299 | 410.00 | 7.66 | -1.34 | -14.89% | 32 | 240 |
| 19.00 | +2.90 | +18.01% | 10 | 232 | 420.00 | 11.60 | -1.90 | -14.07% | 50 | 97 |
| 13.40 | +1.80 | +15.52% | 24 | 187 | 430.00 | 16.28 | -3.62 | -18.19% | 4 | 92 |
| 9.50 | +1.30 | +15.85% | 12 | 196 | 440.00 | 23.00 | -3.40 | -12.88% | 3 | 19 |
| 7.00 | +1.30 | +22.81% | 36 | 231 | 450.00 | 30.50 | -6.60 | -17.79% | 1 | 439 |
| 4.49 | +0.49 | +12.25% | 24 | 150 | 460.00 | - | - | - | - | - |
| 2.95 | +0.50 | +20.41% | 16 | 91 | 470.00 | 52.50 | 0.00 | - | 1 | 5 |
| 2.05 | +0.60 | +41.38% | 14 | 38 | 480.00 | - | - | - | - | - |
| 1.05 | -0.06 | -5.41% | 7 | 51 | 490.00 | 144.20 | 0.00 | - | - | 1 |
| 0.70 | 0.00 | - | 19 | 38 | 500.00 | 79.50 | 0.00 | - | 2 | 5 |
| 0.50 | -1.00 | -66.67% | 1 | 7 | 510.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 24 | 64 | 520.00 | 168.70 | 0.00 | - | - | 0 |
| 0.29 | 0.00 | - | 2 | 5 | 540.00 | 149.40 | 0.00 | - | 1 | 0 |
| 0.29 | 0.00 | - | 1 | 15 | 560.00 | 167.00 | 0.00 | - | - | 0 |
| 0.05 | -0.05 | -50.00% | 2 | 53 | 580.00 | 193.70 | 0.00 | - | - | 0 |
