認購期權範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WING240816C00270000 | 2024-06-26 10:57AM EDT | 270.00 | 155.64 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WING240816C00340000 | 2024-06-26 10:57AM EDT | 340.00 | 89.63 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WING240816C00350000 | 2024-06-21 2:20PM EDT | 350.00 | 68.94 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| WING240816C00380000 | 2024-06-21 11:01AM EDT | 380.00 | 50.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WING240816C00390000 | 2024-06-28 2:37PM EDT | 390.00 | 49.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WING240816C00400000 | 2024-06-27 9:30AM EDT | 400.00 | 43.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WING240816C00410000 | 2024-07-03 12:29PM EDT | 410.00 | 32.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WING240816C00420000 | 2024-07-03 12:29PM EDT | 420.00 | 27.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| WING240816C00430000 | 2024-07-02 1:38PM EDT | 430.00 | 24.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| WING240816C00440000 | 2024-07-01 10:51AM EDT | 440.00 | 21.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| WING240816C00450000 | 2024-07-03 11:43AM EDT | 450.00 | 16.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WING240816C00460000 | 2024-07-01 2:53PM EDT | 460.00 | 15.61 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| WING240816C00470000 | 2024-07-02 10:23AM EDT | 470.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WING240816C00480000 | 2024-06-27 2:56PM EDT | 480.00 | 11.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| WING240816C00490000 | 2024-07-01 10:14AM EDT | 490.00 | 6.92 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| WING240816C00500000 | 2024-07-02 11:05AM EDT | 500.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WING240816C00510000 | 2024-06-25 3:26PM EDT | 510.00 | 5.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| WING240816C00520000 | 2024-06-25 10:00AM EDT | 520.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WING240816C00530000 | 2024-06-28 3:02PM EDT | 530.00 | 3.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WING240816C00550000 | 2024-06-24 10:57AM EDT | 550.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
認沽盤範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WING240816P00270000 | 2024-07-03 10:43AM EDT | 270.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WING240816P00280000 | 2024-06-27 1:51PM EDT | 280.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| WING240816P00300000 | 2024-06-28 12:55PM EDT | 300.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WING240816P00310000 | 2024-07-03 10:31AM EDT | 310.00 | 1.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WING240816P00320000 | 2024-07-03 9:48AM EDT | 320.00 | 2.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WING240816P00340000 | 2024-07-03 11:52AM EDT | 340.00 | 3.92 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| WING240816P00350000 | 2024-07-03 11:52AM EDT | 350.00 | 5.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| WING240816P00360000 | 2024-07-03 12:19PM EDT | 360.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| WING240816P00370000 | 2024-07-03 12:45PM EDT | 370.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| WING240816P00380000 | 2024-07-03 12:20PM EDT | 380.00 | 11.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WING240816P00390000 | 2024-07-03 12:45PM EDT | 390.00 | 14.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| WING240816P00400000 | 2024-07-03 12:28PM EDT | 400.00 | 17.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| WING240816P00410000 | 2024-06-27 11:58AM EDT | 410.00 | 21.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| WING240816P00420000 | 2024-07-03 12:18PM EDT | 420.00 | 27.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WING240816P00430000 | 2024-07-02 11:39AM EDT | 430.00 | 30.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WING240816P00440000 | 2024-07-02 11:39AM EDT | 440.00 | 36.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WING240816P00450000 | 2024-06-21 1:11PM EDT | 450.00 | 54.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WING240816P00460000 | 2024-06-21 11:54AM EDT | 460.00 | 58.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WING240816P00550000 | 2024-06-25 10:00AM EDT | 550.00 | 134.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
