Wingstop Inc. (WING)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年8月16日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 155.64 | 0.00 | - | - | 10 | 270.00 | 1.13 | 0.00 | - | - | 9 |
| - | - | - | - | - | 280.00 | 0.95 | 0.00 | - | - | 10 |
| - | - | - | - | - | 300.00 | 1.40 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 310.00 | 2.11 | +0.18 | +9.33% | 1 | 2 |
| - | - | - | - | - | 320.00 | 2.35 | -0.02 | -0.84% | 2 | 34 |
| 89.63 | 0.00 | - | - | 10 | 340.00 | 3.90 | -0.70 | -15.22% | 1 | 21 |
| 68.94 | 0.00 | - | 8 | 2 | 350.00 | 5.65 | 0.00 | - | 1 | 207 |
| - | - | - | - | - | 360.00 | 6.73 | 0.00 | - | 2 | 57 |
| - | - | - | - | - | 370.00 | 7.90 | 0.00 | - | 55 | 113 |
| 50.00 | 0.00 | - | 1 | 3 | 380.00 | 10.70 | 0.00 | - | 1 | 9 |
| 49.17 | 0.00 | - | 1 | 1 | 390.00 | 12.71 | 0.00 | - | 1 | 4 |
| 43.15 | 0.00 | - | 1 | 5 | 400.00 | 16.80 | +0.78 | +4.87% | 6 | 21 |
| 33.90 | -3.75 | -9.96% | 1 | 27 | 410.00 | 21.30 | 0.00 | - | - | 2 |
| 26.70 | 0.00 | - | 1 | 40 | 420.00 | 25.50 | +1.50 | +6.25% | 12 | 41 |
| 24.90 | +2.40 | +10.67% | 3 | 26 | 430.00 | 30.60 | -3.30 | -9.73% | 2 | 13 |
| 21.50 | 0.00 | - | 3 | 23 | 440.00 | 36.40 | +2.00 | +5.81% | 1 | 9 |
| 17.72 | -1.18 | -6.24% | 3 | 31 | 450.00 | 54.65 | 0.00 | - | 1 | 1 |
| 15.61 | 0.00 | - | 21 | 122 | 460.00 | 58.60 | 0.00 | - | 2 | 2 |
| 11.40 | -1.90 | -14.29% | 1 | 15 | 470.00 | - | - | - | - | - |
| 11.25 | 0.00 | - | - | 6 | 480.00 | - | - | - | - | - |
| 6.92 | 0.00 | - | 20 | 23 | 490.00 | - | - | - | - | - |
| 6.50 | -1.12 | -14.70% | 1 | 18 | 500.00 | - | - | - | - | - |
| 5.75 | 0.00 | - | - | 4 | 510.00 | - | - | - | - | - |
| 4.40 | 0.00 | - | 1 | 0 | 520.00 | - | - | - | - | - |
| 3.78 | 0.00 | - | 1 | 1 | 530.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 3 | 6 | 550.00 | 134.30 | 0.00 | - | - | 1 |
